1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2011

National Bank of Ukraine TWD rates in 2011

Average 1 TWD = 0.27074 UAH

The mean of all 365 publications in 2011, ranging from 0.26223 to 0.27698 UAH.

0.2650.270.275Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TWD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.26244
Fri, 30 Dec 20110.26244
Thu, 29 Dec 20110.26244
Wed, 28 Dec 20110.26244
Tue, 27 Dec 20110.26244
Mon, 26 Dec 20110.26244
Sun, 25 Dec 20110.26244
Sat, 24 Dec 20110.26244
Fri, 23 Dec 20110.26244
Thu, 22 Dec 20110.26244
Wed, 21 Dec 20110.26244
Tue, 20 Dec 20110.26244
Mon, 19 Dec 20110.26244
Sun, 18 Dec 20110.26244
Sat, 17 Dec 20110.26244
Fri, 16 Dec 20110.26244
Thu, 15 Dec 20110.26244
Wed, 14 Dec 20110.26244
Tue, 13 Dec 20110.26244
Mon, 12 Dec 20110.26244
Sun, 11 Dec 20110.26244
Sat, 10 Dec 20110.26244
Fri, 9 Dec 20110.26244
Thu, 8 Dec 20110.26244
Wed, 7 Dec 20110.26244
Tue, 6 Dec 20110.26244
Mon, 5 Dec 20110.26244
Sun, 4 Dec 20110.26244
Sat, 3 Dec 20110.26244
Fri, 2 Dec 20110.26244
Thu, 1 Dec 20110.26244
Wed, 30 Nov 20110.26539
Tue, 29 Nov 20110.26539
Mon, 28 Nov 20110.26539
Sun, 27 Nov 20110.26539
Sat, 26 Nov 20110.26539
Fri, 25 Nov 20110.26539
Thu, 24 Nov 20110.26539
Wed, 23 Nov 20110.26539
Tue, 22 Nov 20110.26539
Mon, 21 Nov 20110.26539
Sun, 20 Nov 20110.26539
Sat, 19 Nov 20110.26539
Fri, 18 Nov 20110.26539
Thu, 17 Nov 20110.26539
Wed, 16 Nov 20110.26539
Tue, 15 Nov 20110.26539
Mon, 14 Nov 20110.26539
Sun, 13 Nov 20110.26539
Sat, 12 Nov 20110.26539
Fri, 11 Nov 20110.26539
Thu, 10 Nov 20110.26539
Wed, 9 Nov 20110.26539
Tue, 8 Nov 20110.26539
Mon, 7 Nov 20110.26539
Sun, 6 Nov 20110.26539
Sat, 5 Nov 20110.26539
Fri, 4 Nov 20110.26539
Thu, 3 Nov 20110.26539
Wed, 2 Nov 20110.26539
Tue, 1 Nov 20110.26539
Mon, 31 Oct 20110.26223
Sun, 30 Oct 20110.26223
Sat, 29 Oct 20110.26223
Fri, 28 Oct 20110.26223
Thu, 27 Oct 20110.26223
Wed, 26 Oct 20110.26223
Tue, 25 Oct 20110.26223
Mon, 24 Oct 20110.26223
Sun, 23 Oct 20110.26223
Sat, 22 Oct 20110.26223
Fri, 21 Oct 20110.26223
Thu, 20 Oct 20110.26223
Wed, 19 Oct 20110.26223
Tue, 18 Oct 20110.26223
Mon, 17 Oct 20110.26223
Sun, 16 Oct 20110.26223
Sat, 15 Oct 20110.26223
Fri, 14 Oct 20110.26223
Thu, 13 Oct 20110.26223
Wed, 12 Oct 20110.26223
Tue, 11 Oct 20110.26223
Mon, 10 Oct 20110.26223
Sun, 9 Oct 20110.26223
Sat, 8 Oct 20110.26223
Fri, 7 Oct 20110.26223
Thu, 6 Oct 20110.26223
Wed, 5 Oct 20110.26223
Tue, 4 Oct 20110.26223
Mon, 3 Oct 20110.26223
Sun, 2 Oct 20110.26223
Sat, 1 Oct 20110.26223
Fri, 30 Sep 20110.27457
Thu, 29 Sep 20110.27457
Wed, 28 Sep 20110.27457
Tue, 27 Sep 20110.27457
Mon, 26 Sep 20110.27457
Sun, 25 Sep 20110.27457
Sat, 24 Sep 20110.27457
Fri, 23 Sep 20110.27457
Thu, 22 Sep 20110.27457
Wed, 21 Sep 20110.27457
Tue, 20 Sep 20110.27457
Mon, 19 Sep 20110.27457
Sun, 18 Sep 20110.27457
Sat, 17 Sep 20110.27457
Fri, 16 Sep 20110.27457
Thu, 15 Sep 20110.27457
Wed, 14 Sep 20110.27457
Tue, 13 Sep 20110.27457
Mon, 12 Sep 20110.27457
Sun, 11 Sep 20110.27457
Sat, 10 Sep 20110.27457
Fri, 9 Sep 20110.27457
Thu, 8 Sep 20110.27457
Wed, 7 Sep 20110.27457
Tue, 6 Sep 20110.27457
Mon, 5 Sep 20110.27457
Sun, 4 Sep 20110.27457
Sat, 3 Sep 20110.27457
Fri, 2 Sep 20110.27457
Thu, 1 Sep 20110.27457
Wed, 31 Aug 20110.27698
Tue, 30 Aug 20110.27698
Mon, 29 Aug 20110.27698
Sun, 28 Aug 20110.27698
Sat, 27 Aug 20110.27698
Fri, 26 Aug 20110.27698
Thu, 25 Aug 20110.27698
Wed, 24 Aug 20110.27698
Tue, 23 Aug 20110.27698
Mon, 22 Aug 20110.27698
Sun, 21 Aug 20110.27698
Sat, 20 Aug 20110.27698
Fri, 19 Aug 20110.27698
Thu, 18 Aug 20110.27698
Wed, 17 Aug 20110.27698
Tue, 16 Aug 20110.27698
Mon, 15 Aug 20110.27698
Sun, 14 Aug 20110.27698
Sat, 13 Aug 20110.27698
Fri, 12 Aug 20110.27698
Thu, 11 Aug 20110.27698
Wed, 10 Aug 20110.27698
Tue, 9 Aug 20110.27698
Mon, 8 Aug 20110.27698
Sun, 7 Aug 20110.27698
Sat, 6 Aug 20110.27698
Fri, 5 Aug 20110.27698
Thu, 4 Aug 20110.27698
Wed, 3 Aug 20110.27698
Tue, 2 Aug 20110.27698
Mon, 1 Aug 20110.27698
Sun, 31 Jul 20110.27568
Sat, 30 Jul 20110.27568
Fri, 29 Jul 20110.27568
Thu, 28 Jul 20110.27568
Wed, 27 Jul 20110.27568
Tue, 26 Jul 20110.27568
Mon, 25 Jul 20110.27568
Sun, 24 Jul 20110.27568
Sat, 23 Jul 20110.27568
Fri, 22 Jul 20110.27568
Thu, 21 Jul 20110.27568
Wed, 20 Jul 20110.27568
Tue, 19 Jul 20110.27568
Mon, 18 Jul 20110.27568
Sun, 17 Jul 20110.27568
Sat, 16 Jul 20110.27568
Fri, 15 Jul 20110.27568
Thu, 14 Jul 20110.27568
Wed, 13 Jul 20110.27568
Tue, 12 Jul 20110.27568
Mon, 11 Jul 20110.27568
Sun, 10 Jul 20110.27568
Sat, 9 Jul 20110.27568
Fri, 8 Jul 20110.27568
Thu, 7 Jul 20110.27568
Wed, 6 Jul 20110.27568
Tue, 5 Jul 20110.27568
Mon, 4 Jul 20110.27568
Sun, 3 Jul 20110.27568
Sat, 2 Jul 20110.27568
Fri, 1 Jul 20110.27568
Thu, 30 Jun 20110.27656
Wed, 29 Jun 20110.27656
Tue, 28 Jun 20110.27656
Mon, 27 Jun 20110.27656
Sun, 26 Jun 20110.27656
Sat, 25 Jun 20110.27656
Fri, 24 Jun 20110.27656
Thu, 23 Jun 20110.27656
Wed, 22 Jun 20110.27656
Tue, 21 Jun 20110.27656
Mon, 20 Jun 20110.27656
Sun, 19 Jun 20110.27656
Sat, 18 Jun 20110.27656
Fri, 17 Jun 20110.27656
Thu, 16 Jun 20110.27656
Wed, 15 Jun 20110.27656
Tue, 14 Jun 20110.27656
Mon, 13 Jun 20110.27656
Sun, 12 Jun 20110.27656
Sat, 11 Jun 20110.27656
Fri, 10 Jun 20110.27656
Thu, 9 Jun 20110.27656
Wed, 8 Jun 20110.27656
Tue, 7 Jun 20110.27656
Mon, 6 Jun 20110.27656
Sun, 5 Jun 20110.27656
Sat, 4 Jun 20110.27656
Fri, 3 Jun 20110.27656
Thu, 2 Jun 20110.27656
Wed, 1 Jun 20110.27656
Tue, 31 May 20110.27606
Mon, 30 May 20110.27606
Sun, 29 May 20110.27606
Sat, 28 May 20110.27606
Fri, 27 May 20110.27606
Thu, 26 May 20110.27606
Wed, 25 May 20110.27606
Tue, 24 May 20110.27606
Mon, 23 May 20110.27606
Sun, 22 May 20110.27606
Sat, 21 May 20110.27606
Fri, 20 May 20110.27606
Thu, 19 May 20110.27606
Wed, 18 May 20110.27606
Tue, 17 May 20110.27606
Mon, 16 May 20110.27606
Sun, 15 May 20110.27606
Sat, 14 May 20110.27606
Fri, 13 May 20110.27606
Thu, 12 May 20110.27606
Wed, 11 May 20110.27606
Tue, 10 May 20110.27606
Mon, 9 May 20110.27606
Sun, 8 May 20110.27606
Sat, 7 May 20110.27606
Fri, 6 May 20110.27606
Thu, 5 May 20110.27606
Wed, 4 May 20110.27606
Tue, 3 May 20110.27606
Mon, 2 May 20110.27606
Sun, 1 May 20110.27606
Sat, 30 Apr 20110.27007
Fri, 29 Apr 20110.27007
Thu, 28 Apr 20110.27007
Wed, 27 Apr 20110.27007
Tue, 26 Apr 20110.27007
Mon, 25 Apr 20110.27007
Sun, 24 Apr 20110.27007
Sat, 23 Apr 20110.27007
Fri, 22 Apr 20110.27007
Thu, 21 Apr 20110.27007
Wed, 20 Apr 20110.27007
Tue, 19 Apr 20110.27007
Mon, 18 Apr 20110.27007
Sun, 17 Apr 20110.27007
Sat, 16 Apr 20110.27007
Fri, 15 Apr 20110.27007
Thu, 14 Apr 20110.27007
Wed, 13 Apr 20110.27007
Tue, 12 Apr 20110.27007
Mon, 11 Apr 20110.27007
Sun, 10 Apr 20110.27007
Sat, 9 Apr 20110.27007
Fri, 8 Apr 20110.27007
Thu, 7 Apr 20110.27007
Wed, 6 Apr 20110.27007
Tue, 5 Apr 20110.27007
Mon, 4 Apr 20110.27007
Sun, 3 Apr 20110.27007
Sat, 2 Apr 20110.27007
Fri, 1 Apr 20110.27007
Thu, 31 Mar 20110.26618
Wed, 30 Mar 20110.26618
Tue, 29 Mar 20110.26618
Mon, 28 Mar 20110.26618
Sun, 27 Mar 20110.26618
Sat, 26 Mar 20110.26618
Fri, 25 Mar 20110.26618
Thu, 24 Mar 20110.26618
Wed, 23 Mar 20110.26618
Tue, 22 Mar 20110.26618
Mon, 21 Mar 20110.26618
Sun, 20 Mar 20110.26618
Sat, 19 Mar 20110.26618
Fri, 18 Mar 20110.26618
Thu, 17 Mar 20110.26618
Wed, 16 Mar 20110.26618
Tue, 15 Mar 20110.26618
Mon, 14 Mar 20110.26618
Sun, 13 Mar 20110.26618
Sat, 12 Mar 20110.26618
Fri, 11 Mar 20110.26618
Thu, 10 Mar 20110.26618
Wed, 9 Mar 20110.26618
Tue, 8 Mar 20110.26618
Mon, 7 Mar 20110.26618
Sun, 6 Mar 20110.26618
Sat, 5 Mar 20110.26618
Fri, 4 Mar 20110.26618
Thu, 3 Mar 20110.26618
Wed, 2 Mar 20110.26618
Tue, 1 Mar 20110.26618
Mon, 28 Feb 20110.27338
Sun, 27 Feb 20110.27338
Sat, 26 Feb 20110.27338
Fri, 25 Feb 20110.27338
Thu, 24 Feb 20110.27338
Wed, 23 Feb 20110.27338
Tue, 22 Feb 20110.27338
Mon, 21 Feb 20110.27338
Sun, 20 Feb 20110.27338
Sat, 19 Feb 20110.27338
Fri, 18 Feb 20110.27338
Thu, 17 Feb 20110.27338
Wed, 16 Feb 20110.27338
Tue, 15 Feb 20110.27338
Mon, 14 Feb 20110.27338
Sun, 13 Feb 20110.27338
Sat, 12 Feb 20110.27338
Fri, 11 Feb 20110.27338
Thu, 10 Feb 20110.27338
Wed, 9 Feb 20110.27338
Tue, 8 Feb 20110.27338
Mon, 7 Feb 20110.27338
Sun, 6 Feb 20110.27338
Sat, 5 Feb 20110.27338
Fri, 4 Feb 20110.27338
Thu, 3 Feb 20110.27338
Wed, 2 Feb 20110.27338
Tue, 1 Feb 20110.27338
Mon, 31 Jan 20110.26972
Sun, 30 Jan 20110.26972
Sat, 29 Jan 20110.26972
Fri, 28 Jan 20110.26972
Thu, 27 Jan 20110.26972
Wed, 26 Jan 20110.26972
Tue, 25 Jan 20110.26972
Mon, 24 Jan 20110.26972
Sun, 23 Jan 20110.26972
Sat, 22 Jan 20110.26972
Fri, 21 Jan 20110.26972
Thu, 20 Jan 20110.26972
Wed, 19 Jan 20110.26972
Tue, 18 Jan 20110.26972
Mon, 17 Jan 20110.26972
Sun, 16 Jan 20110.26972
Sat, 15 Jan 20110.26972
Fri, 14 Jan 20110.26972
Thu, 13 Jan 20110.26972
Wed, 12 Jan 20110.26972
Tue, 11 Jan 20110.26972
Mon, 10 Jan 20110.26972
Sun, 9 Jan 20110.26972
Sat, 8 Jan 20110.26972
Fri, 7 Jan 20110.26972
Thu, 6 Jan 20110.26972
Wed, 5 Jan 20110.26972
Tue, 4 Jan 20110.26972
Mon, 3 Jan 20110.26972
Sun, 2 Jan 20110.26972
Sat, 1 Jan 20110.26972

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"