1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2008

National Bank of Ukraine TWD rates in 2008

Average 1 TWD = 0.16402 UAH

The mean of all 366 publications in 2008, ranging from 0.15165 to 0.20245 UAH.

0.160.180.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TWD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.20245
Tue, 30 Dec 20080.20245
Mon, 29 Dec 20080.20245
Sun, 28 Dec 20080.20245
Sat, 27 Dec 20080.20245
Fri, 26 Dec 20080.20245
Thu, 25 Dec 20080.20245
Wed, 24 Dec 20080.20245
Tue, 23 Dec 20080.20245
Mon, 22 Dec 20080.20245
Sun, 21 Dec 20080.20245
Sat, 20 Dec 20080.20245
Fri, 19 Dec 20080.20245
Thu, 18 Dec 20080.20245
Wed, 17 Dec 20080.20245
Tue, 16 Dec 20080.20245
Mon, 15 Dec 20080.20245
Sun, 14 Dec 20080.20245
Sat, 13 Dec 20080.20245
Fri, 12 Dec 20080.20245
Thu, 11 Dec 20080.20245
Wed, 10 Dec 20080.20245
Tue, 9 Dec 20080.20245
Mon, 8 Dec 20080.20245
Sun, 7 Dec 20080.20245
Sat, 6 Dec 20080.20245
Fri, 5 Dec 20080.20245
Thu, 4 Dec 20080.20245
Wed, 3 Dec 20080.20245
Tue, 2 Dec 20080.20245
Mon, 1 Dec 20080.20245
Sun, 30 Nov 20080.17304
Sat, 29 Nov 20080.17304
Fri, 28 Nov 20080.17304
Thu, 27 Nov 20080.17304
Wed, 26 Nov 20080.17304
Tue, 25 Nov 20080.17304
Mon, 24 Nov 20080.17304
Sun, 23 Nov 20080.17304
Sat, 22 Nov 20080.17304
Fri, 21 Nov 20080.17304
Thu, 20 Nov 20080.17304
Wed, 19 Nov 20080.17304
Tue, 18 Nov 20080.17304
Mon, 17 Nov 20080.17304
Sun, 16 Nov 20080.17304
Sat, 15 Nov 20080.17304
Fri, 14 Nov 20080.17304
Thu, 13 Nov 20080.17304
Wed, 12 Nov 20080.17304
Tue, 11 Nov 20080.17304
Mon, 10 Nov 20080.17304
Sun, 9 Nov 20080.17304
Sat, 8 Nov 20080.17304
Fri, 7 Nov 20080.17304
Thu, 6 Nov 20080.17304
Wed, 5 Nov 20080.17304
Tue, 4 Nov 20080.17304
Mon, 3 Nov 20080.17304
Sun, 2 Nov 20080.17304
Sat, 1 Nov 20080.17304
Fri, 31 Oct 20080.15165
Thu, 30 Oct 20080.15165
Wed, 29 Oct 20080.15165
Tue, 28 Oct 20080.15165
Mon, 27 Oct 20080.15165
Sun, 26 Oct 20080.15165
Sat, 25 Oct 20080.15165
Fri, 24 Oct 20080.15165
Thu, 23 Oct 20080.15165
Wed, 22 Oct 20080.15165
Tue, 21 Oct 20080.15165
Mon, 20 Oct 20080.15165
Sun, 19 Oct 20080.15165
Sat, 18 Oct 20080.15165
Fri, 17 Oct 20080.15165
Thu, 16 Oct 20080.15165
Wed, 15 Oct 20080.15165
Tue, 14 Oct 20080.15165
Mon, 13 Oct 20080.15165
Sun, 12 Oct 20080.15165
Sat, 11 Oct 20080.15165
Fri, 10 Oct 20080.15165
Thu, 9 Oct 20080.15165
Wed, 8 Oct 20080.15165
Tue, 7 Oct 20080.15165
Mon, 6 Oct 20080.15165
Sun, 5 Oct 20080.15165
Sat, 4 Oct 20080.15165
Fri, 3 Oct 20080.15165
Thu, 2 Oct 20080.15165
Wed, 1 Oct 20080.15165
Tue, 30 Sep 20080.15391
Mon, 29 Sep 20080.15391
Sun, 28 Sep 20080.15391
Sat, 27 Sep 20080.15391
Fri, 26 Sep 20080.15391
Thu, 25 Sep 20080.15391
Wed, 24 Sep 20080.15391
Tue, 23 Sep 20080.15391
Mon, 22 Sep 20080.15391
Sun, 21 Sep 20080.15391
Sat, 20 Sep 20080.15391
Fri, 19 Sep 20080.15391
Thu, 18 Sep 20080.15391
Wed, 17 Sep 20080.15391
Tue, 16 Sep 20080.15391
Mon, 15 Sep 20080.15391
Sun, 14 Sep 20080.15391
Sat, 13 Sep 20080.15391
Fri, 12 Sep 20080.15391
Thu, 11 Sep 20080.15391
Wed, 10 Sep 20080.15391
Tue, 9 Sep 20080.15391
Mon, 8 Sep 20080.15391
Sun, 7 Sep 20080.15391
Sat, 6 Sep 20080.15391
Fri, 5 Sep 20080.15391
Thu, 4 Sep 20080.15391
Wed, 3 Sep 20080.15391
Tue, 2 Sep 20080.15391
Mon, 1 Sep 20080.15391
Sun, 31 Aug 20080.15900
Sat, 30 Aug 20080.15900
Fri, 29 Aug 20080.15900
Thu, 28 Aug 20080.15900
Wed, 27 Aug 20080.15900
Tue, 26 Aug 20080.15900
Mon, 25 Aug 20080.15900
Sun, 24 Aug 20080.15900
Sat, 23 Aug 20080.15900
Fri, 22 Aug 20080.15900
Thu, 21 Aug 20080.15900
Wed, 20 Aug 20080.15900
Tue, 19 Aug 20080.15900
Mon, 18 Aug 20080.15900
Sun, 17 Aug 20080.15900
Sat, 16 Aug 20080.15900
Fri, 15 Aug 20080.15900
Thu, 14 Aug 20080.15900
Wed, 13 Aug 20080.15900
Tue, 12 Aug 20080.15900
Mon, 11 Aug 20080.15900
Sun, 10 Aug 20080.15900
Sat, 9 Aug 20080.15900
Fri, 8 Aug 20080.15900
Thu, 7 Aug 20080.15900
Wed, 6 Aug 20080.15900
Tue, 5 Aug 20080.15900
Mon, 4 Aug 20080.15900
Sun, 3 Aug 20080.15900
Sat, 2 Aug 20080.15900
Fri, 1 Aug 20080.15900
Thu, 31 Jul 20080.15964
Wed, 30 Jul 20080.15964
Tue, 29 Jul 20080.15964
Mon, 28 Jul 20080.15964
Sun, 27 Jul 20080.15964
Sat, 26 Jul 20080.15964
Fri, 25 Jul 20080.15964
Thu, 24 Jul 20080.15964
Wed, 23 Jul 20080.15964
Tue, 22 Jul 20080.15964
Mon, 21 Jul 20080.15964
Sun, 20 Jul 20080.15964
Sat, 19 Jul 20080.15964
Fri, 18 Jul 20080.15964
Thu, 17 Jul 20080.15964
Wed, 16 Jul 20080.15964
Tue, 15 Jul 20080.15964
Mon, 14 Jul 20080.15964
Sun, 13 Jul 20080.15964
Sat, 12 Jul 20080.15964
Fri, 11 Jul 20080.15964
Thu, 10 Jul 20080.15964
Wed, 9 Jul 20080.15964
Tue, 8 Jul 20080.15964
Mon, 7 Jul 20080.15964
Sun, 6 Jul 20080.15964
Sat, 5 Jul 20080.15964
Fri, 4 Jul 20080.15964
Thu, 3 Jul 20080.15964
Wed, 2 Jul 20080.15964
Tue, 1 Jul 20080.15964
Mon, 30 Jun 20080.15904
Sun, 29 Jun 20080.15904
Sat, 28 Jun 20080.15904
Fri, 27 Jun 20080.15904
Thu, 26 Jun 20080.15904
Wed, 25 Jun 20080.15904
Tue, 24 Jun 20080.15904
Mon, 23 Jun 20080.15904
Sun, 22 Jun 20080.15904
Sat, 21 Jun 20080.15904
Fri, 20 Jun 20080.15904
Thu, 19 Jun 20080.15904
Wed, 18 Jun 20080.15904
Tue, 17 Jun 20080.15904
Mon, 16 Jun 20080.15904
Sun, 15 Jun 20080.15904
Sat, 14 Jun 20080.15904
Fri, 13 Jun 20080.15904
Thu, 12 Jun 20080.15904
Wed, 11 Jun 20080.15904
Tue, 10 Jun 20080.15904
Mon, 9 Jun 20080.15904
Sun, 8 Jun 20080.15904
Sat, 7 Jun 20080.15904
Fri, 6 Jun 20080.15904
Thu, 5 Jun 20080.15904
Wed, 4 Jun 20080.15904
Tue, 3 Jun 20080.15904
Mon, 2 Jun 20080.15904
Sun, 1 Jun 20080.15904
Sat, 31 May 20080.16606
Fri, 30 May 20080.16606
Thu, 29 May 20080.16606
Wed, 28 May 20080.16606
Tue, 27 May 20080.16606
Mon, 26 May 20080.16606
Sun, 25 May 20080.16606
Sat, 24 May 20080.16606
Fri, 23 May 20080.16606
Thu, 22 May 20080.16606
Wed, 21 May 20080.16606
Tue, 20 May 20080.16606
Mon, 19 May 20080.16606
Sun, 18 May 20080.16606
Sat, 17 May 20080.16606
Fri, 16 May 20080.16606
Thu, 15 May 20080.16606
Wed, 14 May 20080.16606
Tue, 13 May 20080.16606
Mon, 12 May 20080.16606
Sun, 11 May 20080.16606
Sat, 10 May 20080.16606
Fri, 9 May 20080.16606
Thu, 8 May 20080.16606
Wed, 7 May 20080.16606
Tue, 6 May 20080.16606
Mon, 5 May 20080.16606
Sun, 4 May 20080.16606
Sat, 3 May 20080.16606
Fri, 2 May 20080.16606
Thu, 1 May 20080.16606
Wed, 30 Apr 20080.16754
Tue, 29 Apr 20080.16754
Mon, 28 Apr 20080.16754
Sun, 27 Apr 20080.16754
Sat, 26 Apr 20080.16754
Fri, 25 Apr 20080.16754
Thu, 24 Apr 20080.16754
Wed, 23 Apr 20080.16754
Tue, 22 Apr 20080.16754
Mon, 21 Apr 20080.16754
Sun, 20 Apr 20080.16754
Sat, 19 Apr 20080.16754
Fri, 18 Apr 20080.16754
Thu, 17 Apr 20080.16754
Wed, 16 Apr 20080.16754
Tue, 15 Apr 20080.16754
Mon, 14 Apr 20080.16754
Sun, 13 Apr 20080.16754
Sat, 12 Apr 20080.16754
Fri, 11 Apr 20080.16754
Thu, 10 Apr 20080.16754
Wed, 9 Apr 20080.16754
Tue, 8 Apr 20080.16754
Mon, 7 Apr 20080.16754
Sun, 6 Apr 20080.16754
Sat, 5 Apr 20080.16754
Fri, 4 Apr 20080.16754
Thu, 3 Apr 20080.16754
Wed, 2 Apr 20080.16754
Tue, 1 Apr 20080.16754
Mon, 31 Mar 20080.16367
Sun, 30 Mar 20080.16367
Sat, 29 Mar 20080.16367
Fri, 28 Mar 20080.16367
Thu, 27 Mar 20080.16367
Wed, 26 Mar 20080.16367
Tue, 25 Mar 20080.16367
Mon, 24 Mar 20080.16367
Sun, 23 Mar 20080.16367
Sat, 22 Mar 20080.16367
Fri, 21 Mar 20080.16367
Thu, 20 Mar 20080.16367
Wed, 19 Mar 20080.16367
Tue, 18 Mar 20080.16367
Mon, 17 Mar 20080.16367
Sun, 16 Mar 20080.16367
Sat, 15 Mar 20080.16367
Fri, 14 Mar 20080.16367
Thu, 13 Mar 20080.16367
Wed, 12 Mar 20080.16367
Tue, 11 Mar 20080.16367
Mon, 10 Mar 20080.16367
Sun, 9 Mar 20080.16367
Sat, 8 Mar 20080.16367
Fri, 7 Mar 20080.16367
Thu, 6 Mar 20080.16367
Wed, 5 Mar 20080.16367
Tue, 4 Mar 20080.16367
Mon, 3 Mar 20080.16367
Sun, 2 Mar 20080.16367
Sat, 1 Mar 20080.16367
Fri, 29 Feb 20080.15638
Thu, 28 Feb 20080.15638
Wed, 27 Feb 20080.15638
Tue, 26 Feb 20080.15638
Mon, 25 Feb 20080.15638
Sun, 24 Feb 20080.15638
Sat, 23 Feb 20080.15638
Fri, 22 Feb 20080.15638
Thu, 21 Feb 20080.15638
Wed, 20 Feb 20080.15638
Tue, 19 Feb 20080.15638
Mon, 18 Feb 20080.15638
Sun, 17 Feb 20080.15638
Sat, 16 Feb 20080.15638
Fri, 15 Feb 20080.15638
Thu, 14 Feb 20080.15638
Wed, 13 Feb 20080.15638
Tue, 12 Feb 20080.15638
Mon, 11 Feb 20080.15638
Sun, 10 Feb 20080.15638
Sat, 9 Feb 20080.15638
Fri, 8 Feb 20080.15638
Thu, 7 Feb 20080.15638
Wed, 6 Feb 20080.15638
Tue, 5 Feb 20080.15638
Mon, 4 Feb 20080.15638
Sun, 3 Feb 20080.15638
Sat, 2 Feb 20080.15638
Fri, 1 Feb 20080.15638
Thu, 31 Jan 20080.15524
Wed, 30 Jan 20080.15524
Tue, 29 Jan 20080.15524
Mon, 28 Jan 20080.15524
Sun, 27 Jan 20080.15524
Sat, 26 Jan 20080.15524
Fri, 25 Jan 20080.15524
Thu, 24 Jan 20080.15524
Wed, 23 Jan 20080.15524
Tue, 22 Jan 20080.15524
Mon, 21 Jan 20080.15524
Sun, 20 Jan 20080.15524
Sat, 19 Jan 20080.15524
Fri, 18 Jan 20080.15524
Thu, 17 Jan 20080.15524
Wed, 16 Jan 20080.15524
Tue, 15 Jan 20080.15524
Mon, 14 Jan 20080.15524
Sun, 13 Jan 20080.15524
Sat, 12 Jan 20080.15524
Fri, 11 Jan 20080.15524
Thu, 10 Jan 20080.15524
Wed, 9 Jan 20080.15524
Tue, 8 Jan 20080.15524
Mon, 7 Jan 20080.15524
Sun, 6 Jan 20080.15524
Sat, 5 Jan 20080.15524
Fri, 4 Jan 20080.15524
Thu, 3 Jan 20080.15524
Wed, 2 Jan 20080.15524
Tue, 1 Jan 20080.15524

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"