1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2018

National Bank of Ukraine TWD rates in 2018

Average 1 TWD = 0.90661 UAH

The mean of all 365 publications in 2018, ranging from 0.86592 to 0.95292 UAH.

0.900.95Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TWD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.91790
Sun, 30 Dec 20180.91790
Sat, 29 Dec 20180.91790
Fri, 28 Dec 20180.91790
Thu, 27 Dec 20180.91790
Wed, 26 Dec 20180.91790
Tue, 25 Dec 20180.91790
Mon, 24 Dec 20180.91790
Sun, 23 Dec 20180.91790
Sat, 22 Dec 20180.91790
Fri, 21 Dec 20180.91790
Thu, 20 Dec 20180.91790
Wed, 19 Dec 20180.91790
Tue, 18 Dec 20180.91790
Mon, 17 Dec 20180.91790
Sun, 16 Dec 20180.91790
Sat, 15 Dec 20180.91790
Fri, 14 Dec 20180.91790
Thu, 13 Dec 20180.91790
Wed, 12 Dec 20180.91790
Tue, 11 Dec 20180.91790
Mon, 10 Dec 20180.91790
Sun, 9 Dec 20180.91790
Sat, 8 Dec 20180.91790
Fri, 7 Dec 20180.91790
Thu, 6 Dec 20180.91790
Wed, 5 Dec 20180.91790
Tue, 4 Dec 20180.91790
Mon, 3 Dec 20180.91790
Sun, 2 Dec 20180.91790
Sat, 1 Dec 20180.91790
Fri, 30 Nov 20180.90873
Thu, 29 Nov 20180.90873
Wed, 28 Nov 20180.90873
Tue, 27 Nov 20180.90873
Mon, 26 Nov 20180.90873
Sun, 25 Nov 20180.90873
Sat, 24 Nov 20180.90873
Fri, 23 Nov 20180.90873
Thu, 22 Nov 20180.90873
Wed, 21 Nov 20180.90873
Tue, 20 Nov 20180.90873
Mon, 19 Nov 20180.90873
Sun, 18 Nov 20180.90873
Sat, 17 Nov 20180.90873
Fri, 16 Nov 20180.90873
Thu, 15 Nov 20180.90873
Wed, 14 Nov 20180.90873
Tue, 13 Nov 20180.90873
Mon, 12 Nov 20180.90873
Sun, 11 Nov 20180.90873
Sat, 10 Nov 20180.90873
Fri, 9 Nov 20180.90873
Thu, 8 Nov 20180.90873
Wed, 7 Nov 20180.90873
Tue, 6 Nov 20180.90873
Mon, 5 Nov 20180.90873
Sun, 4 Nov 20180.90873
Sat, 3 Nov 20180.90873
Fri, 2 Nov 20180.90873
Thu, 1 Nov 20180.90873
Wed, 31 Oct 20180.92576
Tue, 30 Oct 20180.92576
Mon, 29 Oct 20180.92576
Sun, 28 Oct 20180.92576
Sat, 27 Oct 20180.92576
Fri, 26 Oct 20180.92576
Thu, 25 Oct 20180.92576
Wed, 24 Oct 20180.92576
Tue, 23 Oct 20180.92576
Mon, 22 Oct 20180.92576
Sun, 21 Oct 20180.92576
Sat, 20 Oct 20180.92576
Fri, 19 Oct 20180.92576
Thu, 18 Oct 20180.92576
Wed, 17 Oct 20180.92576
Tue, 16 Oct 20180.92576
Mon, 15 Oct 20180.92576
Sun, 14 Oct 20180.92576
Sat, 13 Oct 20180.92576
Fri, 12 Oct 20180.92576
Thu, 11 Oct 20180.92576
Wed, 10 Oct 20180.92576
Tue, 9 Oct 20180.92576
Mon, 8 Oct 20180.92576
Sun, 7 Oct 20180.92576
Sat, 6 Oct 20180.92576
Fri, 5 Oct 20180.92576
Thu, 4 Oct 20180.92576
Wed, 3 Oct 20180.92576
Tue, 2 Oct 20180.92576
Mon, 1 Oct 20180.92576
Sun, 30 Sep 20180.91878
Sat, 29 Sep 20180.91878
Fri, 28 Sep 20180.91878
Thu, 27 Sep 20180.91878
Wed, 26 Sep 20180.91878
Tue, 25 Sep 20180.91878
Mon, 24 Sep 20180.91878
Sun, 23 Sep 20180.91878
Sat, 22 Sep 20180.91878
Fri, 21 Sep 20180.91878
Thu, 20 Sep 20180.91878
Wed, 19 Sep 20180.91878
Tue, 18 Sep 20180.91878
Mon, 17 Sep 20180.91878
Sun, 16 Sep 20180.91878
Sat, 15 Sep 20180.91878
Fri, 14 Sep 20180.91878
Thu, 13 Sep 20180.91878
Wed, 12 Sep 20180.91878
Tue, 11 Sep 20180.91878
Mon, 10 Sep 20180.91878
Sun, 9 Sep 20180.91878
Sat, 8 Sep 20180.91878
Fri, 7 Sep 20180.91878
Thu, 6 Sep 20180.91878
Wed, 5 Sep 20180.91878
Tue, 4 Sep 20180.91878
Mon, 3 Sep 20180.91878
Sun, 2 Sep 20180.91878
Sat, 1 Sep 20180.91878
Fri, 31 Aug 20180.87877
Thu, 30 Aug 20180.87877
Wed, 29 Aug 20180.87877
Tue, 28 Aug 20180.87877
Mon, 27 Aug 20180.87877
Sun, 26 Aug 20180.87877
Sat, 25 Aug 20180.87877
Fri, 24 Aug 20180.87877
Thu, 23 Aug 20180.87877
Wed, 22 Aug 20180.87877
Tue, 21 Aug 20180.87877
Mon, 20 Aug 20180.87877
Sun, 19 Aug 20180.87877
Sat, 18 Aug 20180.87877
Fri, 17 Aug 20180.87877
Thu, 16 Aug 20180.87877
Wed, 15 Aug 20180.87877
Tue, 14 Aug 20180.87877
Mon, 13 Aug 20180.87877
Sun, 12 Aug 20180.87877
Sat, 11 Aug 20180.87877
Fri, 10 Aug 20180.87877
Thu, 9 Aug 20180.87877
Wed, 8 Aug 20180.87877
Tue, 7 Aug 20180.87877
Mon, 6 Aug 20180.87877
Sun, 5 Aug 20180.87877
Sat, 4 Aug 20180.87877
Fri, 3 Aug 20180.87877
Thu, 2 Aug 20180.87877
Wed, 1 Aug 20180.87877
Tue, 31 Jul 20180.86592
Mon, 30 Jul 20180.86592
Sun, 29 Jul 20180.86592
Sat, 28 Jul 20180.86592
Fri, 27 Jul 20180.86592
Thu, 26 Jul 20180.86592
Wed, 25 Jul 20180.86592
Tue, 24 Jul 20180.86592
Mon, 23 Jul 20180.86592
Sun, 22 Jul 20180.86592
Sat, 21 Jul 20180.86592
Fri, 20 Jul 20180.86592
Thu, 19 Jul 20180.86592
Wed, 18 Jul 20180.86592
Tue, 17 Jul 20180.86592
Mon, 16 Jul 20180.86592
Sun, 15 Jul 20180.86592
Sat, 14 Jul 20180.86592
Fri, 13 Jul 20180.86592
Thu, 12 Jul 20180.86592
Wed, 11 Jul 20180.86592
Tue, 10 Jul 20180.86592
Mon, 9 Jul 20180.86592
Sun, 8 Jul 20180.86592
Sat, 7 Jul 20180.86592
Fri, 6 Jul 20180.86592
Thu, 5 Jul 20180.86592
Wed, 4 Jul 20180.86592
Tue, 3 Jul 20180.86592
Mon, 2 Jul 20180.86592
Sun, 1 Jul 20180.86592
Sat, 30 Jun 20180.87316
Fri, 29 Jun 20180.87316
Thu, 28 Jun 20180.87316
Wed, 27 Jun 20180.87316
Tue, 26 Jun 20180.87316
Mon, 25 Jun 20180.87316
Sun, 24 Jun 20180.87316
Sat, 23 Jun 20180.87316
Fri, 22 Jun 20180.87316
Thu, 21 Jun 20180.87316
Wed, 20 Jun 20180.87316
Tue, 19 Jun 20180.87316
Mon, 18 Jun 20180.87316
Sun, 17 Jun 20180.87316
Sat, 16 Jun 20180.87316
Fri, 15 Jun 20180.87316
Thu, 14 Jun 20180.87316
Wed, 13 Jun 20180.87316
Tue, 12 Jun 20180.87316
Mon, 11 Jun 20180.87316
Sun, 10 Jun 20180.87316
Sat, 9 Jun 20180.87316
Fri, 8 Jun 20180.87316
Thu, 7 Jun 20180.87316
Wed, 6 Jun 20180.87316
Tue, 5 Jun 20180.87316
Mon, 4 Jun 20180.87316
Sun, 3 Jun 20180.87316
Sat, 2 Jun 20180.87316
Fri, 1 Jun 20180.87316
Thu, 31 May 20180.88368
Wed, 30 May 20180.88368
Tue, 29 May 20180.88368
Mon, 28 May 20180.88368
Sun, 27 May 20180.88368
Sat, 26 May 20180.88368
Fri, 25 May 20180.88368
Thu, 24 May 20180.88368
Wed, 23 May 20180.88368
Tue, 22 May 20180.88368
Mon, 21 May 20180.88368
Sun, 20 May 20180.88368
Sat, 19 May 20180.88368
Fri, 18 May 20180.88368
Thu, 17 May 20180.88368
Wed, 16 May 20180.88368
Tue, 15 May 20180.88368
Mon, 14 May 20180.88368
Sun, 13 May 20180.88368
Sat, 12 May 20180.88368
Fri, 11 May 20180.88368
Thu, 10 May 20180.88368
Wed, 9 May 20180.88368
Tue, 8 May 20180.88368
Mon, 7 May 20180.88368
Sun, 6 May 20180.88368
Sat, 5 May 20180.88368
Fri, 4 May 20180.88368
Thu, 3 May 20180.88368
Wed, 2 May 20180.88368
Tue, 1 May 20180.88368
Mon, 30 Apr 20180.90393
Sun, 29 Apr 20180.90393
Sat, 28 Apr 20180.90393
Fri, 27 Apr 20180.90393
Thu, 26 Apr 20180.90393
Wed, 25 Apr 20180.90393
Tue, 24 Apr 20180.90393
Mon, 23 Apr 20180.90393
Sun, 22 Apr 20180.90393
Sat, 21 Apr 20180.90393
Fri, 20 Apr 20180.90393
Thu, 19 Apr 20180.90393
Wed, 18 Apr 20180.90393
Tue, 17 Apr 20180.90393
Mon, 16 Apr 20180.90393
Sun, 15 Apr 20180.90393
Sat, 14 Apr 20180.90393
Fri, 13 Apr 20180.90393
Thu, 12 Apr 20180.90393
Wed, 11 Apr 20180.90393
Tue, 10 Apr 20180.90393
Mon, 9 Apr 20180.90393
Sun, 8 Apr 20180.90393
Sat, 7 Apr 20180.90393
Fri, 6 Apr 20180.90393
Thu, 5 Apr 20180.90393
Wed, 4 Apr 20180.90393
Tue, 3 Apr 20180.90393
Mon, 2 Apr 20180.90393
Sun, 1 Apr 20180.90393
Sat, 31 Mar 20180.91558
Fri, 30 Mar 20180.91558
Thu, 29 Mar 20180.91558
Wed, 28 Mar 20180.91558
Tue, 27 Mar 20180.91558
Mon, 26 Mar 20180.91558
Sun, 25 Mar 20180.91558
Sat, 24 Mar 20180.91558
Fri, 23 Mar 20180.91558
Thu, 22 Mar 20180.91558
Wed, 21 Mar 20180.91558
Tue, 20 Mar 20180.91558
Mon, 19 Mar 20180.91558
Sun, 18 Mar 20180.91558
Sat, 17 Mar 20180.91558
Fri, 16 Mar 20180.91558
Thu, 15 Mar 20180.91558
Wed, 14 Mar 20180.91558
Tue, 13 Mar 20180.91558
Mon, 12 Mar 20180.91558
Sun, 11 Mar 20180.91558
Sat, 10 Mar 20180.91558
Fri, 9 Mar 20180.91558
Thu, 8 Mar 20180.91558
Wed, 7 Mar 20180.91558
Tue, 6 Mar 20180.91558
Mon, 5 Mar 20180.91558
Sun, 4 Mar 20180.91558
Sat, 3 Mar 20180.91558
Fri, 2 Mar 20180.91558
Thu, 1 Mar 20180.91558
Wed, 28 Feb 20180.95292
Tue, 27 Feb 20180.95292
Mon, 26 Feb 20180.95292
Sun, 25 Feb 20180.95292
Sat, 24 Feb 20180.95292
Fri, 23 Feb 20180.95292
Thu, 22 Feb 20180.95292
Wed, 21 Feb 20180.95292
Tue, 20 Feb 20180.95292
Mon, 19 Feb 20180.95292
Sun, 18 Feb 20180.95292
Sat, 17 Feb 20180.95292
Fri, 16 Feb 20180.95292
Thu, 15 Feb 20180.95292
Wed, 14 Feb 20180.95292
Tue, 13 Feb 20180.95292
Mon, 12 Feb 20180.95292
Sun, 11 Feb 20180.95292
Sat, 10 Feb 20180.95292
Fri, 9 Feb 20180.95292
Thu, 8 Feb 20180.95292
Wed, 7 Feb 20180.95292
Tue, 6 Feb 20180.95292
Mon, 5 Feb 20180.95292
Sun, 4 Feb 20180.95292
Sat, 3 Feb 20180.95292
Fri, 2 Feb 20180.95292
Thu, 1 Feb 20180.95292
Wed, 31 Jan 20180.93801
Tue, 30 Jan 20180.93801
Mon, 29 Jan 20180.93801
Sun, 28 Jan 20180.93801
Sat, 27 Jan 20180.93801
Fri, 26 Jan 20180.93801
Thu, 25 Jan 20180.93801
Wed, 24 Jan 20180.93801
Tue, 23 Jan 20180.93801
Mon, 22 Jan 20180.93801
Sun, 21 Jan 20180.93801
Sat, 20 Jan 20180.93801
Fri, 19 Jan 20180.93801
Thu, 18 Jan 20180.93801
Wed, 17 Jan 20180.93801
Tue, 16 Jan 20180.93801
Mon, 15 Jan 20180.93801
Sun, 14 Jan 20180.93801
Sat, 13 Jan 20180.93801
Fri, 12 Jan 20180.93801
Thu, 11 Jan 20180.93801
Wed, 10 Jan 20180.93801
Tue, 9 Jan 20180.93801
Mon, 8 Jan 20180.93801
Sun, 7 Jan 20180.93801
Sat, 6 Jan 20180.93801
Fri, 5 Jan 20180.93801
Thu, 4 Jan 20180.93801
Wed, 3 Jan 20180.93801
Tue, 2 Jan 20180.93801
Mon, 1 Jan 20180.93801

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"