1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2019

National Bank of Ukraine TWD rates in 2019

Average 1 TWD = 0.84133 UAH

The mean of all 365 publications in 2019, ranging from 0.77976 to 0.90326 UAH.

0.800.850.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TWD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.78645
Mon, 30 Dec 20190.78645
Sun, 29 Dec 20190.78645
Sat, 28 Dec 20190.78645
Fri, 27 Dec 20190.78662
Thu, 26 Dec 20190.78662
Wed, 25 Dec 20190.78662
Tue, 24 Dec 20190.78662
Mon, 23 Dec 20190.78662
Sun, 22 Dec 20190.78662
Sat, 21 Dec 20190.78662
Fri, 20 Dec 20190.78662
Thu, 19 Dec 20190.78662
Wed, 18 Dec 20190.78662
Tue, 17 Dec 20190.78662
Mon, 16 Dec 20190.78662
Sun, 15 Dec 20190.78662
Sat, 14 Dec 20190.78662
Fri, 13 Dec 20190.78662
Thu, 12 Dec 20190.78662
Wed, 11 Dec 20190.78662
Tue, 10 Dec 20190.78662
Mon, 9 Dec 20190.78662
Sun, 8 Dec 20190.78662
Sat, 7 Dec 20190.78662
Fri, 6 Dec 20190.78662
Thu, 5 Dec 20190.78662
Wed, 4 Dec 20190.78662
Tue, 3 Dec 20190.78662
Mon, 2 Dec 20190.78662
Sun, 1 Dec 20190.78662
Sat, 30 Nov 20190.81706
Fri, 29 Nov 20190.81706
Thu, 28 Nov 20190.81706
Wed, 27 Nov 20190.81706
Tue, 26 Nov 20190.81706
Mon, 25 Nov 20190.81706
Sun, 24 Nov 20190.81706
Sat, 23 Nov 20190.81706
Fri, 22 Nov 20190.81706
Thu, 21 Nov 20190.81706
Wed, 20 Nov 20190.81706
Tue, 19 Nov 20190.81706
Mon, 18 Nov 20190.81706
Sun, 17 Nov 20190.81706
Sat, 16 Nov 20190.81706
Fri, 15 Nov 20190.81706
Thu, 14 Nov 20190.81706
Wed, 13 Nov 20190.81706
Tue, 12 Nov 20190.81706
Mon, 11 Nov 20190.81706
Sun, 10 Nov 20190.81706
Sat, 9 Nov 20190.81706
Fri, 8 Nov 20190.81706
Thu, 7 Nov 20190.81706
Wed, 6 Nov 20190.81706
Tue, 5 Nov 20190.81706
Mon, 4 Nov 20190.81706
Sun, 3 Nov 20190.81706
Sat, 2 Nov 20190.81706
Fri, 1 Nov 20190.81706
Thu, 31 Oct 20190.77976
Wed, 30 Oct 20190.77976
Tue, 29 Oct 20190.77976
Mon, 28 Oct 20190.77976
Sun, 27 Oct 20190.77976
Sat, 26 Oct 20190.77976
Fri, 25 Oct 20190.77976
Thu, 24 Oct 20190.77976
Wed, 23 Oct 20190.77976
Tue, 22 Oct 20190.77976
Mon, 21 Oct 20190.77976
Sun, 20 Oct 20190.77976
Sat, 19 Oct 20190.77976
Fri, 18 Oct 20190.77976
Thu, 17 Oct 20190.77976
Wed, 16 Oct 20190.77976
Tue, 15 Oct 20190.77976
Mon, 14 Oct 20190.77976
Sun, 13 Oct 20190.77976
Sat, 12 Oct 20190.77976
Fri, 11 Oct 20190.77976
Thu, 10 Oct 20190.77976
Wed, 9 Oct 20190.77976
Tue, 8 Oct 20190.77976
Mon, 7 Oct 20190.77976
Sun, 6 Oct 20190.77976
Sat, 5 Oct 20190.77976
Fri, 4 Oct 20190.77976
Thu, 3 Oct 20190.77976
Wed, 2 Oct 20190.77976
Tue, 1 Oct 20190.77976
Mon, 30 Sep 20190.80315
Sun, 29 Sep 20190.80315
Sat, 28 Sep 20190.80315
Fri, 27 Sep 20190.80315
Thu, 26 Sep 20190.80315
Wed, 25 Sep 20190.80315
Tue, 24 Sep 20190.80315
Mon, 23 Sep 20190.80315
Sun, 22 Sep 20190.80315
Sat, 21 Sep 20190.80315
Fri, 20 Sep 20190.80315
Thu, 19 Sep 20190.80315
Wed, 18 Sep 20190.80315
Tue, 17 Sep 20190.80315
Mon, 16 Sep 20190.80315
Sun, 15 Sep 20190.80315
Sat, 14 Sep 20190.80315
Fri, 13 Sep 20190.80315
Thu, 12 Sep 20190.80315
Wed, 11 Sep 20190.80315
Tue, 10 Sep 20190.80315
Mon, 9 Sep 20190.80315
Sun, 8 Sep 20190.80315
Sat, 7 Sep 20190.80315
Fri, 6 Sep 20190.80315
Thu, 5 Sep 20190.80315
Wed, 4 Sep 20190.80315
Tue, 3 Sep 20190.80315
Mon, 2 Sep 20190.80315
Sun, 1 Sep 20190.80315
Sat, 31 Aug 20190.80509
Fri, 30 Aug 20190.80509
Thu, 29 Aug 20190.80509
Wed, 28 Aug 20190.80509
Tue, 27 Aug 20190.80509
Mon, 26 Aug 20190.80509
Sun, 25 Aug 20190.80509
Sat, 24 Aug 20190.80509
Fri, 23 Aug 20190.80509
Thu, 22 Aug 20190.80509
Wed, 21 Aug 20190.80509
Tue, 20 Aug 20190.80509
Mon, 19 Aug 20190.80509
Sun, 18 Aug 20190.80509
Sat, 17 Aug 20190.80509
Fri, 16 Aug 20190.80509
Thu, 15 Aug 20190.80509
Wed, 14 Aug 20190.80509
Tue, 13 Aug 20190.80509
Mon, 12 Aug 20190.80509
Sun, 11 Aug 20190.80509
Sat, 10 Aug 20190.80509
Fri, 9 Aug 20190.80509
Thu, 8 Aug 20190.80509
Wed, 7 Aug 20190.80509
Tue, 6 Aug 20190.80509
Mon, 5 Aug 20190.80509
Sun, 4 Aug 20190.80509
Sat, 3 Aug 20190.80509
Fri, 2 Aug 20190.80509
Thu, 1 Aug 20190.80509
Wed, 31 Jul 20190.84404
Tue, 30 Jul 20190.84404
Mon, 29 Jul 20190.84404
Sun, 28 Jul 20190.84404
Sat, 27 Jul 20190.84404
Fri, 26 Jul 20190.84404
Thu, 25 Jul 20190.84404
Wed, 24 Jul 20190.84404
Tue, 23 Jul 20190.84404
Mon, 22 Jul 20190.84404
Sun, 21 Jul 20190.84404
Sat, 20 Jul 20190.84404
Fri, 19 Jul 20190.84404
Thu, 18 Jul 20190.84404
Wed, 17 Jul 20190.84404
Tue, 16 Jul 20190.84404
Mon, 15 Jul 20190.84404
Sun, 14 Jul 20190.84404
Sat, 13 Jul 20190.84404
Fri, 12 Jul 20190.84404
Thu, 11 Jul 20190.84404
Wed, 10 Jul 20190.84404
Tue, 9 Jul 20190.84404
Mon, 8 Jul 20190.84404
Sun, 7 Jul 20190.84404
Sat, 6 Jul 20190.84404
Fri, 5 Jul 20190.84404
Thu, 4 Jul 20190.84404
Wed, 3 Jul 20190.84404
Tue, 2 Jul 20190.84404
Mon, 1 Jul 20190.84404
Sun, 30 Jun 20190.85077
Sat, 29 Jun 20190.85077
Fri, 28 Jun 20190.85077
Thu, 27 Jun 20190.85077
Wed, 26 Jun 20190.85077
Tue, 25 Jun 20190.85077
Mon, 24 Jun 20190.85077
Sun, 23 Jun 20190.85077
Sat, 22 Jun 20190.85077
Fri, 21 Jun 20190.85077
Thu, 20 Jun 20190.85077
Wed, 19 Jun 20190.85077
Tue, 18 Jun 20190.85077
Mon, 17 Jun 20190.85077
Sun, 16 Jun 20190.85077
Sat, 15 Jun 20190.85077
Fri, 14 Jun 20190.85077
Thu, 13 Jun 20190.85077
Wed, 12 Jun 20190.85077
Tue, 11 Jun 20190.85077
Mon, 10 Jun 20190.85077
Sun, 9 Jun 20190.85077
Sat, 8 Jun 20190.85077
Fri, 7 Jun 20190.85077
Thu, 6 Jun 20190.85077
Wed, 5 Jun 20190.85077
Tue, 4 Jun 20190.85077
Mon, 3 Jun 20190.85077
Sun, 2 Jun 20190.85077
Sat, 1 Jun 20190.85077
Fri, 31 May 20190.85709
Thu, 30 May 20190.85709
Wed, 29 May 20190.85709
Tue, 28 May 20190.85709
Mon, 27 May 20190.85709
Sun, 26 May 20190.85709
Sat, 25 May 20190.85709
Fri, 24 May 20190.85709
Thu, 23 May 20190.85709
Wed, 22 May 20190.85709
Tue, 21 May 20190.85709
Mon, 20 May 20190.85709
Sun, 19 May 20190.85709
Sat, 18 May 20190.85709
Fri, 17 May 20190.85709
Thu, 16 May 20190.85709
Wed, 15 May 20190.85709
Tue, 14 May 20190.85709
Mon, 13 May 20190.85709
Sun, 12 May 20190.85709
Sat, 11 May 20190.85709
Fri, 10 May 20190.85709
Thu, 9 May 20190.85709
Wed, 8 May 20190.85709
Tue, 7 May 20190.85709
Mon, 6 May 20190.85709
Sun, 5 May 20190.85709
Sat, 4 May 20190.85709
Fri, 3 May 20190.85709
Thu, 2 May 20190.85709
Wed, 1 May 20190.85709
Tue, 30 Apr 20190.88178
Mon, 29 Apr 20190.88178
Sun, 28 Apr 20190.88178
Sat, 27 Apr 20190.88178
Fri, 26 Apr 20190.88178
Thu, 25 Apr 20190.88178
Wed, 24 Apr 20190.88178
Tue, 23 Apr 20190.88178
Mon, 22 Apr 20190.88178
Sun, 21 Apr 20190.88178
Sat, 20 Apr 20190.88178
Fri, 19 Apr 20190.88178
Thu, 18 Apr 20190.88178
Wed, 17 Apr 20190.88178
Tue, 16 Apr 20190.88178
Mon, 15 Apr 20190.88178
Sun, 14 Apr 20190.88178
Sat, 13 Apr 20190.88178
Fri, 12 Apr 20190.88178
Thu, 11 Apr 20190.88178
Wed, 10 Apr 20190.88178
Tue, 9 Apr 20190.88178
Mon, 8 Apr 20190.88178
Sun, 7 Apr 20190.88178
Sat, 6 Apr 20190.88178
Fri, 5 Apr 20190.88178
Thu, 4 Apr 20190.88178
Wed, 3 Apr 20190.88178
Tue, 2 Apr 20190.88178
Mon, 1 Apr 20190.88178
Sun, 31 Mar 20190.87256
Sat, 30 Mar 20190.87256
Fri, 29 Mar 20190.87256
Thu, 28 Mar 20190.87256
Wed, 27 Mar 20190.87256
Tue, 26 Mar 20190.87256
Mon, 25 Mar 20190.87256
Sun, 24 Mar 20190.87256
Sat, 23 Mar 20190.87256
Fri, 22 Mar 20190.87256
Thu, 21 Mar 20190.87256
Wed, 20 Mar 20190.87256
Tue, 19 Mar 20190.87256
Mon, 18 Mar 20190.87256
Sun, 17 Mar 20190.87256
Sat, 16 Mar 20190.87256
Fri, 15 Mar 20190.87256
Thu, 14 Mar 20190.87256
Wed, 13 Mar 20190.87256
Tue, 12 Mar 20190.87256
Mon, 11 Mar 20190.87256
Sun, 10 Mar 20190.87256
Sat, 9 Mar 20190.87256
Fri, 8 Mar 20190.87256
Thu, 7 Mar 20190.87256
Wed, 6 Mar 20190.87256
Tue, 5 Mar 20190.87256
Mon, 4 Mar 20190.87256
Sun, 3 Mar 20190.87256
Sat, 2 Mar 20190.87256
Fri, 1 Mar 20190.87256
Thu, 28 Feb 20190.90326
Wed, 27 Feb 20190.90326
Tue, 26 Feb 20190.90326
Mon, 25 Feb 20190.90326
Sun, 24 Feb 20190.90326
Sat, 23 Feb 20190.90326
Fri, 22 Feb 20190.90326
Thu, 21 Feb 20190.90326
Wed, 20 Feb 20190.90326
Tue, 19 Feb 20190.90326
Mon, 18 Feb 20190.90326
Sun, 17 Feb 20190.90326
Sat, 16 Feb 20190.90326
Fri, 15 Feb 20190.90326
Thu, 14 Feb 20190.90326
Wed, 13 Feb 20190.90326
Tue, 12 Feb 20190.90326
Mon, 11 Feb 20190.90326
Sun, 10 Feb 20190.90326
Sat, 9 Feb 20190.90326
Fri, 8 Feb 20190.90326
Thu, 7 Feb 20190.90326
Wed, 6 Feb 20190.90326
Tue, 5 Feb 20190.90326
Mon, 4 Feb 20190.90326
Sun, 3 Feb 20190.90326
Sat, 2 Feb 20190.90326
Fri, 1 Feb 20190.90326
Thu, 31 Jan 20190.90040
Wed, 30 Jan 20190.90040
Tue, 29 Jan 20190.90040
Mon, 28 Jan 20190.90040
Sun, 27 Jan 20190.90040
Sat, 26 Jan 20190.90040
Fri, 25 Jan 20190.90040
Thu, 24 Jan 20190.90040
Wed, 23 Jan 20190.90040
Tue, 22 Jan 20190.90040
Mon, 21 Jan 20190.90040
Sun, 20 Jan 20190.90040
Sat, 19 Jan 20190.90040
Fri, 18 Jan 20190.90040
Thu, 17 Jan 20190.90040
Wed, 16 Jan 20190.90040
Tue, 15 Jan 20190.90040
Mon, 14 Jan 20190.90040
Sun, 13 Jan 20190.90040
Sat, 12 Jan 20190.90040
Fri, 11 Jan 20190.90040
Thu, 10 Jan 20190.90040
Wed, 9 Jan 20190.90040
Tue, 8 Jan 20190.90040
Mon, 7 Jan 20190.90040
Sun, 6 Jan 20190.90040
Sat, 5 Jan 20190.90040
Fri, 4 Jan 20190.90040
Thu, 3 Jan 20190.90040
Wed, 2 Jan 20190.90040
Tue, 1 Jan 20190.90040

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"