1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2024

National Bank of Ukraine TWD rates in 2024

Average 1 TWD = 1.2484 UAH

The mean of all 366 publications in 2024, ranging from 1.2003 to 1.3018 UAH.

1.201.251.30Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TWD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.2793
Mon, 30 Dec 20241.2793
Sun, 29 Dec 20241.2793
Sat, 28 Dec 20241.2793
Fri, 27 Dec 20241.2793
Thu, 26 Dec 20241.2793
Wed, 25 Dec 20241.2793
Tue, 24 Dec 20241.2793
Mon, 23 Dec 20241.2793
Sun, 22 Dec 20241.2793
Sat, 21 Dec 20241.2793
Fri, 20 Dec 20241.2793
Thu, 19 Dec 20241.2793
Wed, 18 Dec 20241.2793
Tue, 17 Dec 20241.2793
Mon, 16 Dec 20241.2793
Sun, 15 Dec 20241.2793
Sat, 14 Dec 20241.2793
Fri, 13 Dec 20241.2793
Thu, 12 Dec 20241.2793
Wed, 11 Dec 20241.2793
Tue, 10 Dec 20241.2793
Mon, 9 Dec 20241.2793
Sun, 8 Dec 20241.2793
Sat, 7 Dec 20241.2793
Fri, 6 Dec 20241.2793
Thu, 5 Dec 20241.2793
Wed, 4 Dec 20241.2793
Tue, 3 Dec 20241.2793
Mon, 2 Dec 20241.2793
Sun, 1 Dec 20241.2793
Sat, 30 Nov 20241.2873
Fri, 29 Nov 20241.2873
Thu, 28 Nov 20241.2873
Wed, 27 Nov 20241.2873
Tue, 26 Nov 20241.2873
Mon, 25 Nov 20241.2873
Sun, 24 Nov 20241.2873
Sat, 23 Nov 20241.2873
Fri, 22 Nov 20241.2873
Thu, 21 Nov 20241.2873
Wed, 20 Nov 20241.2873
Tue, 19 Nov 20241.2873
Mon, 18 Nov 20241.2873
Sun, 17 Nov 20241.2873
Sat, 16 Nov 20241.2873
Fri, 15 Nov 20241.2873
Thu, 14 Nov 20241.2873
Wed, 13 Nov 20241.2873
Tue, 12 Nov 20241.2873
Mon, 11 Nov 20241.2873
Sun, 10 Nov 20241.2873
Sat, 9 Nov 20241.2873
Fri, 8 Nov 20241.2873
Thu, 7 Nov 20241.2873
Wed, 6 Nov 20241.2873
Tue, 5 Nov 20241.2873
Mon, 4 Nov 20241.2873
Sun, 3 Nov 20241.2873
Sat, 2 Nov 20241.2873
Fri, 1 Nov 20241.2873
Thu, 31 Oct 20241.3018
Wed, 30 Oct 20241.3018
Tue, 29 Oct 20241.3018
Mon, 28 Oct 20241.3018
Sun, 27 Oct 20241.3018
Sat, 26 Oct 20241.3018
Fri, 25 Oct 20241.3018
Thu, 24 Oct 20241.3018
Wed, 23 Oct 20241.3018
Tue, 22 Oct 20241.3018
Mon, 21 Oct 20241.3018
Sun, 20 Oct 20241.3018
Sat, 19 Oct 20241.3018
Fri, 18 Oct 20241.3018
Thu, 17 Oct 20241.3018
Wed, 16 Oct 20241.3018
Tue, 15 Oct 20241.3018
Mon, 14 Oct 20241.3018
Sun, 13 Oct 20241.3018
Sat, 12 Oct 20241.3018
Fri, 11 Oct 20241.3018
Thu, 10 Oct 20241.3018
Wed, 9 Oct 20241.3018
Tue, 8 Oct 20241.3018
Mon, 7 Oct 20241.3018
Sun, 6 Oct 20241.3018
Sat, 5 Oct 20241.3018
Fri, 4 Oct 20241.3018
Thu, 3 Oct 20241.3018
Wed, 2 Oct 20241.3018
Tue, 1 Oct 20241.3018
Mon, 30 Sep 20241.2847
Sun, 29 Sep 20241.2847
Sat, 28 Sep 20241.2847
Fri, 27 Sep 20241.2847
Thu, 26 Sep 20241.2847
Wed, 25 Sep 20241.2847
Tue, 24 Sep 20241.2847
Mon, 23 Sep 20241.2847
Sun, 22 Sep 20241.2847
Sat, 21 Sep 20241.2847
Fri, 20 Sep 20241.2847
Thu, 19 Sep 20241.2847
Wed, 18 Sep 20241.2847
Tue, 17 Sep 20241.2847
Mon, 16 Sep 20241.2847
Sun, 15 Sep 20241.2847
Sat, 14 Sep 20241.2847
Fri, 13 Sep 20241.2847
Thu, 12 Sep 20241.2847
Wed, 11 Sep 20241.2847
Tue, 10 Sep 20241.2847
Mon, 9 Sep 20241.2847
Sun, 8 Sep 20241.2847
Sat, 7 Sep 20241.2847
Fri, 6 Sep 20241.2847
Thu, 5 Sep 20241.2847
Wed, 4 Sep 20241.2847
Tue, 3 Sep 20241.2847
Mon, 2 Sep 20241.2847
Sun, 1 Sep 20241.2847
Sat, 31 Aug 20241.2492
Fri, 30 Aug 20241.2492
Thu, 29 Aug 20241.2492
Wed, 28 Aug 20241.2492
Tue, 27 Aug 20241.2492
Mon, 26 Aug 20241.2492
Sun, 25 Aug 20241.2492
Sat, 24 Aug 20241.2492
Fri, 23 Aug 20241.2492
Thu, 22 Aug 20241.2492
Wed, 21 Aug 20241.2492
Tue, 20 Aug 20241.2492
Mon, 19 Aug 20241.2492
Sun, 18 Aug 20241.2492
Sat, 17 Aug 20241.2492
Fri, 16 Aug 20241.2492
Thu, 15 Aug 20241.2492
Wed, 14 Aug 20241.2492
Tue, 13 Aug 20241.2492
Mon, 12 Aug 20241.2492
Sun, 11 Aug 20241.2492
Sat, 10 Aug 20241.2492
Fri, 9 Aug 20241.2492
Thu, 8 Aug 20241.2492
Wed, 7 Aug 20241.2492
Tue, 6 Aug 20241.2492
Mon, 5 Aug 20241.2492
Sun, 4 Aug 20241.2492
Sat, 3 Aug 20241.2492
Fri, 2 Aug 20241.2492
Thu, 1 Aug 20241.2492
Wed, 31 Jul 20241.2471
Tue, 30 Jul 20241.2471
Mon, 29 Jul 20241.2471
Sun, 28 Jul 20241.2471
Sat, 27 Jul 20241.2471
Fri, 26 Jul 20241.2471
Thu, 25 Jul 20241.2471
Wed, 24 Jul 20241.2471
Tue, 23 Jul 20241.2471
Mon, 22 Jul 20241.2471
Sun, 21 Jul 20241.2471
Sat, 20 Jul 20241.2471
Fri, 19 Jul 20241.2471
Thu, 18 Jul 20241.2471
Wed, 17 Jul 20241.2471
Tue, 16 Jul 20241.2471
Mon, 15 Jul 20241.2471
Sun, 14 Jul 20241.2471
Sat, 13 Jul 20241.2471
Fri, 12 Jul 20241.2471
Thu, 11 Jul 20241.2471
Wed, 10 Jul 20241.2471
Tue, 9 Jul 20241.2471
Mon, 8 Jul 20241.2471
Sun, 7 Jul 20241.2471
Sat, 6 Jul 20241.2471
Fri, 5 Jul 20241.2471
Thu, 4 Jul 20241.2471
Wed, 3 Jul 20241.2471
Tue, 2 Jul 20241.2471
Mon, 1 Jul 20241.2471
Sun, 30 Jun 20241.2484
Sat, 29 Jun 20241.2484
Fri, 28 Jun 20241.2484
Thu, 27 Jun 20241.2484
Wed, 26 Jun 20241.2484
Tue, 25 Jun 20241.2484
Mon, 24 Jun 20241.2484
Sun, 23 Jun 20241.2484
Sat, 22 Jun 20241.2484
Fri, 21 Jun 20241.2484
Thu, 20 Jun 20241.2484
Wed, 19 Jun 20241.2484
Tue, 18 Jun 20241.2484
Mon, 17 Jun 20241.2484
Sun, 16 Jun 20241.2484
Sat, 15 Jun 20241.2484
Fri, 14 Jun 20241.2484
Thu, 13 Jun 20241.2484
Wed, 12 Jun 20241.2484
Tue, 11 Jun 20241.2484
Mon, 10 Jun 20241.2484
Sun, 9 Jun 20241.2484
Sat, 8 Jun 20241.2484
Fri, 7 Jun 20241.2484
Thu, 6 Jun 20241.2484
Wed, 5 Jun 20241.2484
Tue, 4 Jun 20241.2484
Mon, 3 Jun 20241.2484
Sun, 2 Jun 20241.2484
Sat, 1 Jun 20241.2484
Fri, 31 May 20241.2133
Thu, 30 May 20241.2133
Wed, 29 May 20241.2133
Tue, 28 May 20241.2133
Mon, 27 May 20241.2133
Sun, 26 May 20241.2133
Sat, 25 May 20241.2133
Fri, 24 May 20241.2133
Thu, 23 May 20241.2133
Wed, 22 May 20241.2133
Tue, 21 May 20241.2133
Mon, 20 May 20241.2133
Sun, 19 May 20241.2133
Sat, 18 May 20241.2133
Fri, 17 May 20241.2133
Thu, 16 May 20241.2133
Wed, 15 May 20241.2133
Tue, 14 May 20241.2133
Mon, 13 May 20241.2133
Sun, 12 May 20241.2133
Sat, 11 May 20241.2133
Fri, 10 May 20241.2133
Thu, 9 May 20241.2133
Wed, 8 May 20241.2133
Tue, 7 May 20241.2133
Mon, 6 May 20241.2133
Sun, 5 May 20241.2133
Sat, 4 May 20241.2133
Fri, 3 May 20241.2133
Thu, 2 May 20241.2133
Wed, 1 May 20241.2133
Tue, 30 Apr 20241.2210
Mon, 29 Apr 20241.2210
Sun, 28 Apr 20241.2210
Sat, 27 Apr 20241.2210
Fri, 26 Apr 20241.2210
Thu, 25 Apr 20241.2210
Wed, 24 Apr 20241.2210
Tue, 23 Apr 20241.2210
Mon, 22 Apr 20241.2210
Sun, 21 Apr 20241.2210
Sat, 20 Apr 20241.2210
Fri, 19 Apr 20241.2210
Thu, 18 Apr 20241.2210
Wed, 17 Apr 20241.2210
Tue, 16 Apr 20241.2210
Mon, 15 Apr 20241.2210
Sun, 14 Apr 20241.2210
Sat, 13 Apr 20241.2210
Fri, 12 Apr 20241.2210
Thu, 11 Apr 20241.2210
Wed, 10 Apr 20241.2210
Tue, 9 Apr 20241.2210
Mon, 8 Apr 20241.2210
Sun, 7 Apr 20241.2210
Sat, 6 Apr 20241.2210
Fri, 5 Apr 20241.2210
Thu, 4 Apr 20241.2210
Wed, 3 Apr 20241.2210
Tue, 2 Apr 20241.2210
Mon, 1 Apr 20241.2210
Sun, 31 Mar 20241.2040
Sat, 30 Mar 20241.2040
Fri, 29 Mar 20241.2040
Thu, 28 Mar 20241.2040
Wed, 27 Mar 20241.2040
Tue, 26 Mar 20241.2040
Mon, 25 Mar 20241.2040
Sun, 24 Mar 20241.2040
Sat, 23 Mar 20241.2040
Fri, 22 Mar 20241.2040
Thu, 21 Mar 20241.2040
Wed, 20 Mar 20241.2040
Tue, 19 Mar 20241.2040
Mon, 18 Mar 20241.2040
Sun, 17 Mar 20241.2040
Sat, 16 Mar 20241.2040
Fri, 15 Mar 20241.2040
Thu, 14 Mar 20241.2040
Wed, 13 Mar 20241.2040
Tue, 12 Mar 20241.2040
Mon, 11 Mar 20241.2040
Sun, 10 Mar 20241.2040
Sat, 9 Mar 20241.2040
Fri, 8 Mar 20241.2040
Thu, 7 Mar 20241.2040
Wed, 6 Mar 20241.2040
Tue, 5 Mar 20241.2040
Mon, 4 Mar 20241.2040
Sun, 3 Mar 20241.2040
Sat, 2 Mar 20241.2040
Fri, 1 Mar 20241.2040
Thu, 29 Feb 20241.2003
Wed, 28 Feb 20241.2003
Tue, 27 Feb 20241.2003
Mon, 26 Feb 20241.2003
Sun, 25 Feb 20241.2003
Sat, 24 Feb 20241.2003
Fri, 23 Feb 20241.2003
Thu, 22 Feb 20241.2003
Wed, 21 Feb 20241.2003
Tue, 20 Feb 20241.2003
Mon, 19 Feb 20241.2003
Sun, 18 Feb 20241.2003
Sat, 17 Feb 20241.2003
Fri, 16 Feb 20241.2003
Thu, 15 Feb 20241.2003
Wed, 14 Feb 20241.2003
Tue, 13 Feb 20241.2003
Mon, 12 Feb 20241.2003
Sun, 11 Feb 20241.2003
Sat, 10 Feb 20241.2003
Fri, 9 Feb 20241.2003
Thu, 8 Feb 20241.2003
Wed, 7 Feb 20241.2003
Tue, 6 Feb 20241.2003
Mon, 5 Feb 20241.2003
Sun, 4 Feb 20241.2003
Sat, 3 Feb 20241.2003
Fri, 2 Feb 20241.2003
Thu, 1 Feb 20241.2003
Wed, 31 Jan 20241.2425
Tue, 30 Jan 20241.2425
Mon, 29 Jan 20241.2425
Sun, 28 Jan 20241.2425
Sat, 27 Jan 20241.2425
Fri, 26 Jan 20241.2425
Thu, 25 Jan 20241.2425
Wed, 24 Jan 20241.2425
Tue, 23 Jan 20241.2425
Mon, 22 Jan 20241.2425
Sun, 21 Jan 20241.2425
Sat, 20 Jan 20241.2425
Fri, 19 Jan 20241.2425
Thu, 18 Jan 20241.2425
Wed, 17 Jan 20241.2425
Tue, 16 Jan 20241.2425
Mon, 15 Jan 20241.2425
Sun, 14 Jan 20241.2425
Sat, 13 Jan 20241.2425
Fri, 12 Jan 20241.2425
Thu, 11 Jan 20241.2425
Wed, 10 Jan 20241.2425
Tue, 9 Jan 20241.2425
Mon, 8 Jan 20241.2425
Sun, 7 Jan 20241.2425
Sat, 6 Jan 20241.2425
Fri, 5 Jan 20241.2425
Thu, 4 Jan 20241.2425
Wed, 3 Jan 20241.2425
Tue, 2 Jan 20241.2425
Mon, 1 Jan 20241.2425

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"