1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2017

National Bank of Ukraine TWD rates in 2017

Average 1 TWD = 0.87231 UAH

The mean of all 365 publications in 2017, ranging from 0.83871 to 0.90589 UAH.

0.840.860.880.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TWD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.90589
Sat, 30 Dec 20170.90589
Fri, 29 Dec 20170.90589
Thu, 28 Dec 20170.90589
Wed, 27 Dec 20170.90589
Tue, 26 Dec 20170.90589
Mon, 25 Dec 20170.90589
Sun, 24 Dec 20170.90589
Sat, 23 Dec 20170.90589
Fri, 22 Dec 20170.90589
Thu, 21 Dec 20170.90589
Wed, 20 Dec 20170.90589
Tue, 19 Dec 20170.90589
Mon, 18 Dec 20170.90589
Sun, 17 Dec 20170.90589
Sat, 16 Dec 20170.90589
Fri, 15 Dec 20170.90589
Thu, 14 Dec 20170.90589
Wed, 13 Dec 20170.90589
Tue, 12 Dec 20170.90589
Mon, 11 Dec 20170.90589
Sun, 10 Dec 20170.90589
Sat, 9 Dec 20170.90589
Fri, 8 Dec 20170.90589
Thu, 7 Dec 20170.90589
Wed, 6 Dec 20170.90589
Tue, 5 Dec 20170.90589
Mon, 4 Dec 20170.90589
Sun, 3 Dec 20170.90589
Sat, 2 Dec 20170.90589
Fri, 1 Dec 20170.90589
Thu, 30 Nov 20170.88997
Wed, 29 Nov 20170.88997
Tue, 28 Nov 20170.88997
Mon, 27 Nov 20170.88997
Sun, 26 Nov 20170.88997
Sat, 25 Nov 20170.88997
Fri, 24 Nov 20170.88997
Thu, 23 Nov 20170.88997
Wed, 22 Nov 20170.88997
Tue, 21 Nov 20170.88997
Mon, 20 Nov 20170.88997
Sun, 19 Nov 20170.88997
Sat, 18 Nov 20170.88997
Fri, 17 Nov 20170.88997
Thu, 16 Nov 20170.88997
Wed, 15 Nov 20170.88997
Tue, 14 Nov 20170.88997
Mon, 13 Nov 20170.88997
Sun, 12 Nov 20170.88997
Sat, 11 Nov 20170.88997
Fri, 10 Nov 20170.88997
Thu, 9 Nov 20170.88997
Wed, 8 Nov 20170.88997
Tue, 7 Nov 20170.88997
Mon, 6 Nov 20170.88997
Sun, 5 Nov 20170.88997
Sat, 4 Nov 20170.88997
Fri, 3 Nov 20170.88997
Thu, 2 Nov 20170.88997
Wed, 1 Nov 20170.88997
Tue, 31 Oct 20170.87449
Mon, 30 Oct 20170.87449
Sun, 29 Oct 20170.87449
Sat, 28 Oct 20170.87449
Fri, 27 Oct 20170.87449
Thu, 26 Oct 20170.87449
Wed, 25 Oct 20170.87449
Tue, 24 Oct 20170.87449
Mon, 23 Oct 20170.87449
Sun, 22 Oct 20170.87449
Sat, 21 Oct 20170.87449
Fri, 20 Oct 20170.87449
Thu, 19 Oct 20170.87449
Wed, 18 Oct 20170.87449
Tue, 17 Oct 20170.87449
Mon, 16 Oct 20170.87449
Sun, 15 Oct 20170.87449
Sat, 14 Oct 20170.87449
Fri, 13 Oct 20170.87449
Thu, 12 Oct 20170.87449
Wed, 11 Oct 20170.87449
Tue, 10 Oct 20170.87449
Mon, 9 Oct 20170.87449
Sun, 8 Oct 20170.87449
Sat, 7 Oct 20170.87449
Fri, 6 Oct 20170.87449
Thu, 5 Oct 20170.87449
Wed, 4 Oct 20170.87449
Tue, 3 Oct 20170.87449
Mon, 2 Oct 20170.87449
Sun, 1 Oct 20170.87449
Sat, 30 Sep 20170.85263
Fri, 29 Sep 20170.85263
Thu, 28 Sep 20170.85263
Wed, 27 Sep 20170.85263
Tue, 26 Sep 20170.85263
Mon, 25 Sep 20170.85263
Sun, 24 Sep 20170.85263
Sat, 23 Sep 20170.85263
Fri, 22 Sep 20170.85263
Thu, 21 Sep 20170.85263
Wed, 20 Sep 20170.85263
Tue, 19 Sep 20170.85263
Mon, 18 Sep 20170.85263
Sun, 17 Sep 20170.85263
Sat, 16 Sep 20170.85263
Fri, 15 Sep 20170.85263
Thu, 14 Sep 20170.85263
Wed, 13 Sep 20170.85263
Tue, 12 Sep 20170.85263
Mon, 11 Sep 20170.85263
Sun, 10 Sep 20170.85263
Sat, 9 Sep 20170.85263
Fri, 8 Sep 20170.85263
Thu, 7 Sep 20170.85263
Wed, 6 Sep 20170.85263
Tue, 5 Sep 20170.85263
Mon, 4 Sep 20170.85263
Sun, 3 Sep 20170.85263
Sat, 2 Sep 20170.85263
Fri, 1 Sep 20170.85263
Thu, 31 Aug 20170.85388
Wed, 30 Aug 20170.85388
Tue, 29 Aug 20170.85388
Mon, 28 Aug 20170.85388
Sun, 27 Aug 20170.85388
Sat, 26 Aug 20170.85388
Fri, 25 Aug 20170.85388
Thu, 24 Aug 20170.85388
Wed, 23 Aug 20170.85388
Tue, 22 Aug 20170.85388
Mon, 21 Aug 20170.85388
Sun, 20 Aug 20170.85388
Sat, 19 Aug 20170.85388
Fri, 18 Aug 20170.85388
Thu, 17 Aug 20170.85388
Wed, 16 Aug 20170.85388
Tue, 15 Aug 20170.85388
Mon, 14 Aug 20170.85388
Sun, 13 Aug 20170.85388
Sat, 12 Aug 20170.85388
Fri, 11 Aug 20170.85388
Thu, 10 Aug 20170.85388
Wed, 9 Aug 20170.85388
Tue, 8 Aug 20170.85388
Mon, 7 Aug 20170.85388
Sun, 6 Aug 20170.85388
Sat, 5 Aug 20170.85388
Fri, 4 Aug 20170.85388
Thu, 3 Aug 20170.85388
Wed, 2 Aug 20170.85388
Tue, 1 Aug 20170.85388
Mon, 31 Jul 20170.85662
Sun, 30 Jul 20170.85662
Sat, 29 Jul 20170.85662
Fri, 28 Jul 20170.85662
Thu, 27 Jul 20170.85662
Wed, 26 Jul 20170.85662
Tue, 25 Jul 20170.85662
Mon, 24 Jul 20170.85662
Sun, 23 Jul 20170.85662
Sat, 22 Jul 20170.85662
Fri, 21 Jul 20170.85662
Thu, 20 Jul 20170.85662
Wed, 19 Jul 20170.85662
Tue, 18 Jul 20170.85662
Mon, 17 Jul 20170.85662
Sun, 16 Jul 20170.85662
Sat, 15 Jul 20170.85662
Fri, 14 Jul 20170.85662
Thu, 13 Jul 20170.85662
Wed, 12 Jul 20170.85662
Tue, 11 Jul 20170.85662
Mon, 10 Jul 20170.85662
Sun, 9 Jul 20170.85662
Sat, 8 Jul 20170.85662
Fri, 7 Jul 20170.85662
Thu, 6 Jul 20170.85662
Wed, 5 Jul 20170.85662
Tue, 4 Jul 20170.85662
Mon, 3 Jul 20170.85662
Sun, 2 Jul 20170.85662
Sat, 1 Jul 20170.85662
Fri, 30 Jun 20170.87224
Thu, 29 Jun 20170.87224
Wed, 28 Jun 20170.87224
Tue, 27 Jun 20170.87224
Mon, 26 Jun 20170.87224
Sun, 25 Jun 20170.87224
Sat, 24 Jun 20170.87224
Fri, 23 Jun 20170.87224
Thu, 22 Jun 20170.87224
Wed, 21 Jun 20170.87224
Tue, 20 Jun 20170.87224
Mon, 19 Jun 20170.87224
Sun, 18 Jun 20170.87224
Sat, 17 Jun 20170.87224
Fri, 16 Jun 20170.87224
Thu, 15 Jun 20170.87224
Wed, 14 Jun 20170.87224
Tue, 13 Jun 20170.87224
Mon, 12 Jun 20170.87224
Sun, 11 Jun 20170.87224
Sat, 10 Jun 20170.87224
Fri, 9 Jun 20170.87224
Thu, 8 Jun 20170.87224
Wed, 7 Jun 20170.87224
Tue, 6 Jun 20170.87224
Mon, 5 Jun 20170.87224
Sun, 4 Jun 20170.87224
Sat, 3 Jun 20170.87224
Fri, 2 Jun 20170.87224
Thu, 1 Jun 20170.87224
Wed, 31 May 20170.88102
Tue, 30 May 20170.88102
Mon, 29 May 20170.88102
Sun, 28 May 20170.88102
Sat, 27 May 20170.88102
Fri, 26 May 20170.88102
Thu, 25 May 20170.88102
Wed, 24 May 20170.88102
Tue, 23 May 20170.88102
Mon, 22 May 20170.88102
Sun, 21 May 20170.88102
Sat, 20 May 20170.88102
Fri, 19 May 20170.88102
Thu, 18 May 20170.88102
Wed, 17 May 20170.88102
Tue, 16 May 20170.88102
Mon, 15 May 20170.88102
Sun, 14 May 20170.88102
Sat, 13 May 20170.88102
Fri, 12 May 20170.88102
Thu, 11 May 20170.88102
Wed, 10 May 20170.88102
Tue, 9 May 20170.88102
Mon, 8 May 20170.88102
Sun, 7 May 20170.88102
Sat, 6 May 20170.88102
Fri, 5 May 20170.88102
Thu, 4 May 20170.88102
Wed, 3 May 20170.88102
Tue, 2 May 20170.88102
Mon, 1 May 20170.88102
Sun, 30 Apr 20170.89157
Sat, 29 Apr 20170.89157
Fri, 28 Apr 20170.89157
Thu, 27 Apr 20170.89157
Wed, 26 Apr 20170.89157
Tue, 25 Apr 20170.89157
Mon, 24 Apr 20170.89157
Sun, 23 Apr 20170.89157
Sat, 22 Apr 20170.89157
Fri, 21 Apr 20170.89157
Thu, 20 Apr 20170.89157
Wed, 19 Apr 20170.89157
Tue, 18 Apr 20170.89157
Mon, 17 Apr 20170.89157
Sun, 16 Apr 20170.89157
Sat, 15 Apr 20170.89157
Fri, 14 Apr 20170.89157
Thu, 13 Apr 20170.89157
Wed, 12 Apr 20170.89157
Tue, 11 Apr 20170.89157
Mon, 10 Apr 20170.89157
Sun, 9 Apr 20170.89157
Sat, 8 Apr 20170.89157
Fri, 7 Apr 20170.89157
Thu, 6 Apr 20170.89157
Wed, 5 Apr 20170.89157
Tue, 4 Apr 20170.89157
Mon, 3 Apr 20170.89157
Sun, 2 Apr 20170.89157
Sat, 1 Apr 20170.89157
Fri, 31 Mar 20170.88651
Thu, 30 Mar 20170.88651
Wed, 29 Mar 20170.88651
Tue, 28 Mar 20170.88651
Mon, 27 Mar 20170.88651
Sun, 26 Mar 20170.88651
Sat, 25 Mar 20170.88651
Fri, 24 Mar 20170.88651
Thu, 23 Mar 20170.88651
Wed, 22 Mar 20170.88651
Tue, 21 Mar 20170.88651
Mon, 20 Mar 20170.88651
Sun, 19 Mar 20170.88651
Sat, 18 Mar 20170.88651
Fri, 17 Mar 20170.88651
Thu, 16 Mar 20170.88651
Wed, 15 Mar 20170.88651
Tue, 14 Mar 20170.88651
Mon, 13 Mar 20170.88651
Sun, 12 Mar 20170.88651
Sat, 11 Mar 20170.88651
Fri, 10 Mar 20170.88651
Thu, 9 Mar 20170.88651
Wed, 8 Mar 20170.88651
Tue, 7 Mar 20170.88651
Mon, 6 Mar 20170.88651
Sun, 5 Mar 20170.88651
Sat, 4 Mar 20170.88651
Fri, 3 Mar 20170.88651
Thu, 2 Mar 20170.88651
Wed, 1 Mar 20170.88651
Tue, 28 Feb 20170.86392
Mon, 27 Feb 20170.86392
Sun, 26 Feb 20170.86392
Sat, 25 Feb 20170.86392
Fri, 24 Feb 20170.86392
Thu, 23 Feb 20170.86392
Wed, 22 Feb 20170.86392
Tue, 21 Feb 20170.86392
Mon, 20 Feb 20170.86392
Sun, 19 Feb 20170.86392
Sat, 18 Feb 20170.86392
Fri, 17 Feb 20170.86392
Thu, 16 Feb 20170.86392
Wed, 15 Feb 20170.86392
Tue, 14 Feb 20170.86392
Mon, 13 Feb 20170.86392
Sun, 12 Feb 20170.86392
Sat, 11 Feb 20170.86392
Fri, 10 Feb 20170.86392
Thu, 9 Feb 20170.86392
Wed, 8 Feb 20170.86392
Tue, 7 Feb 20170.86392
Mon, 6 Feb 20170.86392
Sun, 5 Feb 20170.86392
Sat, 4 Feb 20170.86392
Fri, 3 Feb 20170.86392
Thu, 2 Feb 20170.86392
Wed, 1 Feb 20170.86392
Tue, 31 Jan 20170.83871
Mon, 30 Jan 20170.83871
Sun, 29 Jan 20170.83871
Sat, 28 Jan 20170.83871
Fri, 27 Jan 20170.83871
Thu, 26 Jan 20170.83871
Wed, 25 Jan 20170.83871
Tue, 24 Jan 20170.83871
Mon, 23 Jan 20170.83871
Sun, 22 Jan 20170.83871
Sat, 21 Jan 20170.83871
Fri, 20 Jan 20170.83871
Thu, 19 Jan 20170.83871
Wed, 18 Jan 20170.83871
Tue, 17 Jan 20170.83871
Mon, 16 Jan 20170.83871
Sun, 15 Jan 20170.83871
Sat, 14 Jan 20170.83871
Fri, 13 Jan 20170.83871
Thu, 12 Jan 20170.83871
Wed, 11 Jan 20170.83871
Tue, 10 Jan 20170.83871
Mon, 9 Jan 20170.83871
Sun, 8 Jan 20170.83871
Sat, 7 Jan 20170.83871
Fri, 6 Jan 20170.83871
Thu, 5 Jan 20170.83871
Wed, 4 Jan 20170.83871
Tue, 3 Jan 20170.83871
Mon, 2 Jan 20170.83871
Sun, 1 Jan 20170.83871

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"