1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2023

National Bank of Ukraine TWD rates in 2023

Average 1 TWD = 1.1731 UAH

The mean of all 365 publications in 2023, ranging from 1.1197 to 1.2173 UAH.

1.151.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TWD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.1624
Sat, 30 Dec 20231.1624
Fri, 29 Dec 20231.1624
Thu, 28 Dec 20231.1624
Wed, 27 Dec 20231.1624
Tue, 26 Dec 20231.1624
Mon, 25 Dec 20231.1624
Sun, 24 Dec 20231.1624
Sat, 23 Dec 20231.1624
Fri, 22 Dec 20231.1624
Thu, 21 Dec 20231.1624
Wed, 20 Dec 20231.1624
Tue, 19 Dec 20231.1624
Mon, 18 Dec 20231.1624
Sun, 17 Dec 20231.1624
Sat, 16 Dec 20231.1624
Fri, 15 Dec 20231.1624
Thu, 14 Dec 20231.1624
Wed, 13 Dec 20231.1624
Tue, 12 Dec 20231.1624
Mon, 11 Dec 20231.1624
Sun, 10 Dec 20231.1624
Sat, 9 Dec 20231.1624
Fri, 8 Dec 20231.1624
Thu, 7 Dec 20231.1624
Wed, 6 Dec 20231.1624
Tue, 5 Dec 20231.1624
Mon, 4 Dec 20231.1624
Sun, 3 Dec 20231.1624
Sat, 2 Dec 20231.1624
Fri, 1 Dec 20231.1624
Thu, 30 Nov 20231.1197
Wed, 29 Nov 20231.1197
Tue, 28 Nov 20231.1197
Mon, 27 Nov 20231.1197
Sun, 26 Nov 20231.1197
Sat, 25 Nov 20231.1197
Fri, 24 Nov 20231.1197
Thu, 23 Nov 20231.1197
Wed, 22 Nov 20231.1197
Tue, 21 Nov 20231.1197
Mon, 20 Nov 20231.1197
Sun, 19 Nov 20231.1197
Sat, 18 Nov 20231.1197
Fri, 17 Nov 20231.1197
Thu, 16 Nov 20231.1197
Wed, 15 Nov 20231.1197
Tue, 14 Nov 20231.1197
Mon, 13 Nov 20231.1197
Sun, 12 Nov 20231.1197
Sat, 11 Nov 20231.1197
Fri, 10 Nov 20231.1197
Thu, 9 Nov 20231.1197
Wed, 8 Nov 20231.1197
Tue, 7 Nov 20231.1197
Mon, 6 Nov 20231.1197
Sun, 5 Nov 20231.1197
Sat, 4 Nov 20231.1197
Fri, 3 Nov 20231.1197
Thu, 2 Nov 20231.1197
Wed, 1 Nov 20231.1197
Tue, 31 Oct 20231.1341
Mon, 30 Oct 20231.1341
Sun, 29 Oct 20231.1341
Sat, 28 Oct 20231.1341
Fri, 27 Oct 20231.1341
Thu, 26 Oct 20231.1341
Wed, 25 Oct 20231.1341
Tue, 24 Oct 20231.1341
Mon, 23 Oct 20231.1341
Sun, 22 Oct 20231.1341
Sat, 21 Oct 20231.1341
Fri, 20 Oct 20231.1341
Thu, 19 Oct 20231.1341
Wed, 18 Oct 20231.1341
Tue, 17 Oct 20231.1341
Mon, 16 Oct 20231.1341
Sun, 15 Oct 20231.1341
Sat, 14 Oct 20231.1341
Fri, 13 Oct 20231.1341
Thu, 12 Oct 20231.1341
Wed, 11 Oct 20231.1341
Tue, 10 Oct 20231.1341
Mon, 9 Oct 20231.1341
Sun, 8 Oct 20231.1341
Sat, 7 Oct 20231.1341
Fri, 6 Oct 20231.1341
Thu, 5 Oct 20231.1341
Wed, 4 Oct 20231.1341
Tue, 3 Oct 20231.1341
Mon, 2 Oct 20231.1341
Sun, 1 Oct 20231.1341
Sat, 30 Sep 20231.1470
Fri, 29 Sep 20231.1470
Thu, 28 Sep 20231.1470
Wed, 27 Sep 20231.1470
Tue, 26 Sep 20231.1470
Mon, 25 Sep 20231.1470
Sun, 24 Sep 20231.1470
Sat, 23 Sep 20231.1470
Fri, 22 Sep 20231.1470
Thu, 21 Sep 20231.1470
Wed, 20 Sep 20231.1470
Tue, 19 Sep 20231.1470
Mon, 18 Sep 20231.1470
Sun, 17 Sep 20231.1470
Sat, 16 Sep 20231.1470
Fri, 15 Sep 20231.1470
Thu, 14 Sep 20231.1470
Wed, 13 Sep 20231.1470
Tue, 12 Sep 20231.1470
Mon, 11 Sep 20231.1470
Sun, 10 Sep 20231.1470
Sat, 9 Sep 20231.1470
Fri, 8 Sep 20231.1470
Thu, 7 Sep 20231.1470
Wed, 6 Sep 20231.1470
Tue, 5 Sep 20231.1470
Mon, 4 Sep 20231.1470
Sun, 3 Sep 20231.1470
Sat, 2 Sep 20231.1470
Fri, 1 Sep 20231.1470
Thu, 31 Aug 20231.1626
Wed, 30 Aug 20231.1626
Tue, 29 Aug 20231.1626
Mon, 28 Aug 20231.1626
Sun, 27 Aug 20231.1626
Sat, 26 Aug 20231.1626
Fri, 25 Aug 20231.1626
Thu, 24 Aug 20231.1626
Wed, 23 Aug 20231.1626
Tue, 22 Aug 20231.1626
Mon, 21 Aug 20231.1626
Sun, 20 Aug 20231.1626
Sat, 19 Aug 20231.1626
Fri, 18 Aug 20231.1626
Thu, 17 Aug 20231.1626
Wed, 16 Aug 20231.1626
Tue, 15 Aug 20231.1626
Mon, 14 Aug 20231.1626
Sun, 13 Aug 20231.1626
Sat, 12 Aug 20231.1626
Fri, 11 Aug 20231.1626
Thu, 10 Aug 20231.1626
Wed, 9 Aug 20231.1626
Tue, 8 Aug 20231.1626
Mon, 7 Aug 20231.1626
Sun, 6 Aug 20231.1626
Sat, 5 Aug 20231.1626
Fri, 4 Aug 20231.1626
Thu, 3 Aug 20231.1626
Wed, 2 Aug 20231.1626
Tue, 1 Aug 20231.1626
Mon, 31 Jul 20231.1738
Sun, 30 Jul 20231.1738
Sat, 29 Jul 20231.1738
Fri, 28 Jul 20231.1738
Thu, 27 Jul 20231.1738
Wed, 26 Jul 20231.1738
Tue, 25 Jul 20231.1738
Mon, 24 Jul 20231.1738
Sun, 23 Jul 20231.1738
Sat, 22 Jul 20231.1738
Fri, 21 Jul 20231.1738
Thu, 20 Jul 20231.1738
Wed, 19 Jul 20231.1738
Tue, 18 Jul 20231.1738
Mon, 17 Jul 20231.1738
Sun, 16 Jul 20231.1738
Sat, 15 Jul 20231.1738
Fri, 14 Jul 20231.1738
Thu, 13 Jul 20231.1738
Wed, 12 Jul 20231.1738
Tue, 11 Jul 20231.1738
Mon, 10 Jul 20231.1738
Sun, 9 Jul 20231.1738
Sat, 8 Jul 20231.1738
Fri, 7 Jul 20231.1738
Thu, 6 Jul 20231.1738
Wed, 5 Jul 20231.1738
Tue, 4 Jul 20231.1738
Mon, 3 Jul 20231.1738
Sun, 2 Jul 20231.1738
Sat, 1 Jul 20231.1738
Fri, 30 Jun 20231.1882
Thu, 29 Jun 20231.1882
Wed, 28 Jun 20231.1882
Tue, 27 Jun 20231.1882
Mon, 26 Jun 20231.1882
Sun, 25 Jun 20231.1882
Sat, 24 Jun 20231.1882
Fri, 23 Jun 20231.1882
Thu, 22 Jun 20231.1882
Wed, 21 Jun 20231.1882
Tue, 20 Jun 20231.1882
Mon, 19 Jun 20231.1882
Sun, 18 Jun 20231.1882
Sat, 17 Jun 20231.1882
Fri, 16 Jun 20231.1882
Thu, 15 Jun 20231.1882
Wed, 14 Jun 20231.1882
Tue, 13 Jun 20231.1882
Mon, 12 Jun 20231.1882
Sun, 11 Jun 20231.1882
Sat, 10 Jun 20231.1882
Fri, 9 Jun 20231.1882
Thu, 8 Jun 20231.1882
Wed, 7 Jun 20231.1882
Tue, 6 Jun 20231.1882
Mon, 5 Jun 20231.1882
Sun, 4 Jun 20231.1882
Sat, 3 Jun 20231.1882
Fri, 2 Jun 20231.1882
Thu, 1 Jun 20231.1882
Wed, 31 May 20231.1891
Tue, 30 May 20231.1891
Mon, 29 May 20231.1891
Sun, 28 May 20231.1891
Sat, 27 May 20231.1891
Fri, 26 May 20231.1891
Thu, 25 May 20231.1891
Wed, 24 May 20231.1891
Tue, 23 May 20231.1891
Mon, 22 May 20231.1891
Sun, 21 May 20231.1891
Sat, 20 May 20231.1891
Fri, 19 May 20231.1891
Thu, 18 May 20231.1891
Wed, 17 May 20231.1891
Tue, 16 May 20231.1891
Mon, 15 May 20231.1891
Sun, 14 May 20231.1891
Sat, 13 May 20231.1891
Fri, 12 May 20231.1891
Thu, 11 May 20231.1891
Wed, 10 May 20231.1891
Tue, 9 May 20231.1891
Mon, 8 May 20231.1891
Sun, 7 May 20231.1891
Sat, 6 May 20231.1891
Fri, 5 May 20231.1891
Thu, 4 May 20231.1891
Wed, 3 May 20231.1891
Tue, 2 May 20231.1891
Mon, 1 May 20231.1891
Sun, 30 Apr 20231.1994
Sat, 29 Apr 20231.1994
Fri, 28 Apr 20231.1994
Thu, 27 Apr 20231.1994
Wed, 26 Apr 20231.1994
Tue, 25 Apr 20231.1994
Mon, 24 Apr 20231.1994
Sun, 23 Apr 20231.1994
Sat, 22 Apr 20231.1994
Fri, 21 Apr 20231.1994
Thu, 20 Apr 20231.1994
Wed, 19 Apr 20231.1994
Tue, 18 Apr 20231.1994
Mon, 17 Apr 20231.1994
Sun, 16 Apr 20231.1994
Sat, 15 Apr 20231.1994
Fri, 14 Apr 20231.1994
Thu, 13 Apr 20231.1994
Wed, 12 Apr 20231.1994
Tue, 11 Apr 20231.1994
Mon, 10 Apr 20231.1994
Sun, 9 Apr 20231.1994
Sat, 8 Apr 20231.1994
Fri, 7 Apr 20231.1994
Thu, 6 Apr 20231.1994
Wed, 5 Apr 20231.1994
Tue, 4 Apr 20231.1994
Mon, 3 Apr 20231.1994
Sun, 2 Apr 20231.1994
Sat, 1 Apr 20231.1994
Fri, 31 Mar 20231.1970
Thu, 30 Mar 20231.1970
Wed, 29 Mar 20231.1970
Tue, 28 Mar 20231.1970
Mon, 27 Mar 20231.1970
Sun, 26 Mar 20231.1970
Sat, 25 Mar 20231.1970
Fri, 24 Mar 20231.1970
Thu, 23 Mar 20231.1970
Wed, 22 Mar 20231.1970
Tue, 21 Mar 20231.1970
Mon, 20 Mar 20231.1970
Sun, 19 Mar 20231.1970
Sat, 18 Mar 20231.1970
Fri, 17 Mar 20231.1970
Thu, 16 Mar 20231.1970
Wed, 15 Mar 20231.1970
Tue, 14 Mar 20231.1970
Mon, 13 Mar 20231.1970
Sun, 12 Mar 20231.1970
Sat, 11 Mar 20231.1970
Fri, 10 Mar 20231.1970
Thu, 9 Mar 20231.1970
Wed, 8 Mar 20231.1970
Tue, 7 Mar 20231.1970
Mon, 6 Mar 20231.1970
Sun, 5 Mar 20231.1970
Sat, 4 Mar 20231.1970
Fri, 3 Mar 20231.1970
Thu, 2 Mar 20231.1970
Wed, 1 Mar 20231.1970
Tue, 28 Feb 20231.2173
Mon, 27 Feb 20231.2173
Sun, 26 Feb 20231.2173
Sat, 25 Feb 20231.2173
Fri, 24 Feb 20231.2173
Thu, 23 Feb 20231.2173
Wed, 22 Feb 20231.2173
Tue, 21 Feb 20231.2173
Mon, 20 Feb 20231.2173
Sun, 19 Feb 20231.2173
Sat, 18 Feb 20231.2173
Fri, 17 Feb 20231.2173
Thu, 16 Feb 20231.2173
Wed, 15 Feb 20231.2173
Tue, 14 Feb 20231.2173
Mon, 13 Feb 20231.2173
Sun, 12 Feb 20231.2173
Sat, 11 Feb 20231.2173
Fri, 10 Feb 20231.2173
Thu, 9 Feb 20231.2173
Wed, 8 Feb 20231.2173
Tue, 7 Feb 20231.2173
Mon, 6 Feb 20231.2173
Sun, 5 Feb 20231.2173
Sat, 4 Feb 20231.2173
Fri, 3 Feb 20231.2173
Thu, 2 Feb 20231.2173
Wed, 1 Feb 20231.2173
Tue, 31 Jan 20231.1899
Mon, 30 Jan 20231.1899
Sun, 29 Jan 20231.1899
Sat, 28 Jan 20231.1899
Fri, 27 Jan 20231.1899
Thu, 26 Jan 20231.1899
Wed, 25 Jan 20231.1899
Tue, 24 Jan 20231.1899
Mon, 23 Jan 20231.1899
Sun, 22 Jan 20231.1899
Sat, 21 Jan 20231.1899
Fri, 20 Jan 20231.1899
Thu, 19 Jan 20231.1899
Wed, 18 Jan 20231.1899
Tue, 17 Jan 20231.1899
Mon, 16 Jan 20231.1899
Sun, 15 Jan 20231.1899
Sat, 14 Jan 20231.1899
Fri, 13 Jan 20231.1899
Thu, 12 Jan 20231.1899
Wed, 11 Jan 20231.1899
Tue, 10 Jan 20231.1899
Mon, 9 Jan 20231.1899
Sun, 8 Jan 20231.1899
Sat, 7 Jan 20231.1899
Fri, 6 Jan 20231.1899
Thu, 5 Jan 20231.1899
Wed, 4 Jan 20231.1899
Tue, 3 Jan 20231.1899
Mon, 2 Jan 20231.1899
Sun, 1 Jan 20231.1899

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"