1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TWD
  4. 2014

National Bank of Ukraine TWD rates in 2014

Average 1 TWD = 0.38214 UAH

The mean of all 365 publications in 2014, ranging from 0.26382 to 0.48470 UAH.

0.300.400.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TWD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.48470
Tue, 30 Dec 20140.48470
Mon, 29 Dec 20140.48470
Sun, 28 Dec 20140.48470
Sat, 27 Dec 20140.48470
Fri, 26 Dec 20140.48470
Thu, 25 Dec 20140.48470
Wed, 24 Dec 20140.48470
Tue, 23 Dec 20140.48470
Mon, 22 Dec 20140.48470
Sun, 21 Dec 20140.48470
Sat, 20 Dec 20140.48470
Fri, 19 Dec 20140.48470
Thu, 18 Dec 20140.48470
Wed, 17 Dec 20140.48470
Tue, 16 Dec 20140.48470
Mon, 15 Dec 20140.48470
Sun, 14 Dec 20140.48470
Sat, 13 Dec 20140.48470
Fri, 12 Dec 20140.48470
Thu, 11 Dec 20140.48470
Wed, 10 Dec 20140.48470
Tue, 9 Dec 20140.48470
Mon, 8 Dec 20140.48470
Sun, 7 Dec 20140.48470
Sat, 6 Dec 20140.48470
Fri, 5 Dec 20140.48470
Thu, 4 Dec 20140.48470
Wed, 3 Dec 20140.48470
Tue, 2 Dec 20140.48470
Mon, 1 Dec 20140.48470
Sun, 30 Nov 20140.42632
Sat, 29 Nov 20140.42632
Fri, 28 Nov 20140.42632
Thu, 27 Nov 20140.42632
Wed, 26 Nov 20140.42632
Tue, 25 Nov 20140.42632
Mon, 24 Nov 20140.42632
Sun, 23 Nov 20140.42632
Sat, 22 Nov 20140.42632
Fri, 21 Nov 20140.42632
Thu, 20 Nov 20140.42632
Wed, 19 Nov 20140.42632
Tue, 18 Nov 20140.42632
Mon, 17 Nov 20140.42632
Sun, 16 Nov 20140.42632
Sat, 15 Nov 20140.42632
Fri, 14 Nov 20140.42632
Thu, 13 Nov 20140.42632
Wed, 12 Nov 20140.42632
Tue, 11 Nov 20140.42632
Mon, 10 Nov 20140.42632
Sun, 9 Nov 20140.42632
Sat, 8 Nov 20140.42632
Fri, 7 Nov 20140.42632
Thu, 6 Nov 20140.42632
Wed, 5 Nov 20140.42632
Tue, 4 Nov 20140.42632
Mon, 3 Nov 20140.42632
Sun, 2 Nov 20140.42632
Sat, 1 Nov 20140.42632
Fri, 31 Oct 20140.42470
Thu, 30 Oct 20140.42470
Wed, 29 Oct 20140.42470
Tue, 28 Oct 20140.42470
Mon, 27 Oct 20140.42470
Sun, 26 Oct 20140.42470
Sat, 25 Oct 20140.42470
Fri, 24 Oct 20140.42470
Thu, 23 Oct 20140.42470
Wed, 22 Oct 20140.42470
Tue, 21 Oct 20140.42470
Mon, 20 Oct 20140.42470
Sun, 19 Oct 20140.42470
Sat, 18 Oct 20140.42470
Fri, 17 Oct 20140.42470
Thu, 16 Oct 20140.42470
Wed, 15 Oct 20140.42470
Tue, 14 Oct 20140.42470
Mon, 13 Oct 20140.42470
Sun, 12 Oct 20140.42470
Sat, 11 Oct 20140.42470
Fri, 10 Oct 20140.42470
Thu, 9 Oct 20140.42470
Wed, 8 Oct 20140.42470
Tue, 7 Oct 20140.42470
Mon, 6 Oct 20140.42470
Sun, 5 Oct 20140.42470
Sat, 4 Oct 20140.42470
Fri, 3 Oct 20140.42470
Thu, 2 Oct 20140.42470
Wed, 1 Oct 20140.42470
Tue, 30 Sep 20140.45502
Mon, 29 Sep 20140.45502
Sun, 28 Sep 20140.45502
Sat, 27 Sep 20140.45502
Fri, 26 Sep 20140.45502
Thu, 25 Sep 20140.45502
Wed, 24 Sep 20140.45502
Tue, 23 Sep 20140.45502
Mon, 22 Sep 20140.45502
Sun, 21 Sep 20140.45502
Sat, 20 Sep 20140.45502
Fri, 19 Sep 20140.45502
Thu, 18 Sep 20140.45502
Wed, 17 Sep 20140.45502
Tue, 16 Sep 20140.45502
Mon, 15 Sep 20140.45502
Sun, 14 Sep 20140.45502
Sat, 13 Sep 20140.45502
Fri, 12 Sep 20140.45502
Thu, 11 Sep 20140.45502
Wed, 10 Sep 20140.45502
Tue, 9 Sep 20140.45502
Mon, 8 Sep 20140.45502
Sun, 7 Sep 20140.45502
Sat, 6 Sep 20140.45502
Fri, 5 Sep 20140.45502
Thu, 4 Sep 20140.45502
Wed, 3 Sep 20140.45502
Tue, 2 Sep 20140.45502
Mon, 1 Sep 20140.45502
Sun, 31 Aug 20140.40382
Sat, 30 Aug 20140.40382
Fri, 29 Aug 20140.40382
Thu, 28 Aug 20140.40382
Wed, 27 Aug 20140.40382
Tue, 26 Aug 20140.40382
Mon, 25 Aug 20140.40382
Sun, 24 Aug 20140.40382
Sat, 23 Aug 20140.40382
Fri, 22 Aug 20140.40382
Thu, 21 Aug 20140.40382
Wed, 20 Aug 20140.40382
Tue, 19 Aug 20140.40382
Mon, 18 Aug 20140.40382
Sun, 17 Aug 20140.40382
Sat, 16 Aug 20140.40382
Fri, 15 Aug 20140.40382
Thu, 14 Aug 20140.40382
Wed, 13 Aug 20140.40382
Tue, 12 Aug 20140.40382
Mon, 11 Aug 20140.40382
Sun, 10 Aug 20140.40382
Sat, 9 Aug 20140.40382
Fri, 8 Aug 20140.40382
Thu, 7 Aug 20140.40382
Wed, 6 Aug 20140.40382
Tue, 5 Aug 20140.40382
Mon, 4 Aug 20140.40382
Sun, 3 Aug 20140.40382
Sat, 2 Aug 20140.40382
Fri, 1 Aug 20140.40382
Thu, 31 Jul 20140.39483
Wed, 30 Jul 20140.39483
Tue, 29 Jul 20140.39483
Mon, 28 Jul 20140.39483
Sun, 27 Jul 20140.39483
Sat, 26 Jul 20140.39483
Fri, 25 Jul 20140.39483
Thu, 24 Jul 20140.39483
Wed, 23 Jul 20140.39483
Tue, 22 Jul 20140.39483
Mon, 21 Jul 20140.39483
Sun, 20 Jul 20140.39483
Sat, 19 Jul 20140.39483
Fri, 18 Jul 20140.39483
Thu, 17 Jul 20140.39483
Wed, 16 Jul 20140.39483
Tue, 15 Jul 20140.39483
Mon, 14 Jul 20140.39483
Sun, 13 Jul 20140.39483
Sat, 12 Jul 20140.39483
Fri, 11 Jul 20140.39483
Thu, 10 Jul 20140.39483
Wed, 9 Jul 20140.39483
Tue, 8 Jul 20140.39483
Mon, 7 Jul 20140.39483
Sun, 6 Jul 20140.39483
Sat, 5 Jul 20140.39483
Fri, 4 Jul 20140.39483
Thu, 3 Jul 20140.39483
Wed, 2 Jul 20140.39483
Tue, 1 Jul 20140.39483
Mon, 30 Jun 20140.39187
Sun, 29 Jun 20140.39187
Sat, 28 Jun 20140.39187
Fri, 27 Jun 20140.39187
Thu, 26 Jun 20140.39187
Wed, 25 Jun 20140.39187
Tue, 24 Jun 20140.39187
Mon, 23 Jun 20140.39187
Sun, 22 Jun 20140.39187
Sat, 21 Jun 20140.39187
Fri, 20 Jun 20140.39187
Thu, 19 Jun 20140.39187
Wed, 18 Jun 20140.39187
Tue, 17 Jun 20140.39187
Mon, 16 Jun 20140.39187
Sun, 15 Jun 20140.39187
Sat, 14 Jun 20140.39187
Fri, 13 Jun 20140.39187
Thu, 12 Jun 20140.39187
Wed, 11 Jun 20140.39187
Tue, 10 Jun 20140.39187
Mon, 9 Jun 20140.39187
Sun, 8 Jun 20140.39187
Sat, 7 Jun 20140.39187
Fri, 6 Jun 20140.39187
Thu, 5 Jun 20140.39187
Wed, 4 Jun 20140.39187
Tue, 3 Jun 20140.39187
Mon, 2 Jun 20140.39187
Sun, 1 Jun 20140.39187
Sat, 31 May 20140.37758
Fri, 30 May 20140.37758
Thu, 29 May 20140.37758
Wed, 28 May 20140.37758
Tue, 27 May 20140.37758
Mon, 26 May 20140.37758
Sun, 25 May 20140.37758
Sat, 24 May 20140.37758
Fri, 23 May 20140.37758
Thu, 22 May 20140.37758
Wed, 21 May 20140.37758
Tue, 20 May 20140.37758
Mon, 19 May 20140.37758
Sun, 18 May 20140.37758
Sat, 17 May 20140.37758
Fri, 16 May 20140.37758
Thu, 15 May 20140.37758
Wed, 14 May 20140.37758
Tue, 13 May 20140.37758
Mon, 12 May 20140.37758
Sun, 11 May 20140.37758
Sat, 10 May 20140.37758
Fri, 9 May 20140.37758
Thu, 8 May 20140.37758
Wed, 7 May 20140.37758
Tue, 6 May 20140.37758
Mon, 5 May 20140.37758
Sun, 4 May 20140.37758
Sat, 3 May 20140.37758
Fri, 2 May 20140.37758
Thu, 1 May 20140.37758
Wed, 30 Apr 20140.35880
Tue, 29 Apr 20140.35880
Mon, 28 Apr 20140.35880
Sun, 27 Apr 20140.35880
Sat, 26 Apr 20140.35880
Fri, 25 Apr 20140.35880
Thu, 24 Apr 20140.35880
Wed, 23 Apr 20140.35880
Tue, 22 Apr 20140.35880
Mon, 21 Apr 20140.35880
Sun, 20 Apr 20140.35880
Sat, 19 Apr 20140.35880
Fri, 18 Apr 20140.35880
Thu, 17 Apr 20140.35880
Wed, 16 Apr 20140.35880
Tue, 15 Apr 20140.35880
Mon, 14 Apr 20140.35880
Sun, 13 Apr 20140.35880
Sat, 12 Apr 20140.35880
Fri, 11 Apr 20140.35880
Thu, 10 Apr 20140.35880
Wed, 9 Apr 20140.35880
Tue, 8 Apr 20140.35880
Mon, 7 Apr 20140.35880
Sun, 6 Apr 20140.35880
Sat, 5 Apr 20140.35880
Fri, 4 Apr 20140.35880
Thu, 3 Apr 20140.35880
Wed, 2 Apr 20140.35880
Tue, 1 Apr 20140.35880
Mon, 31 Mar 20140.32965
Sun, 30 Mar 20140.32965
Sat, 29 Mar 20140.32965
Fri, 28 Mar 20140.32965
Thu, 27 Mar 20140.32965
Wed, 26 Mar 20140.32965
Tue, 25 Mar 20140.32965
Mon, 24 Mar 20140.32965
Sun, 23 Mar 20140.32965
Sat, 22 Mar 20140.32965
Fri, 21 Mar 20140.32965
Thu, 20 Mar 20140.32965
Wed, 19 Mar 20140.32965
Tue, 18 Mar 20140.32965
Mon, 17 Mar 20140.32965
Sun, 16 Mar 20140.32965
Sat, 15 Mar 20140.32965
Fri, 14 Mar 20140.32965
Thu, 13 Mar 20140.32965
Wed, 12 Mar 20140.32965
Tue, 11 Mar 20140.32965
Mon, 10 Mar 20140.32965
Sun, 9 Mar 20140.32965
Sat, 8 Mar 20140.32965
Fri, 7 Mar 20140.32965
Thu, 6 Mar 20140.32965
Wed, 5 Mar 20140.32965
Tue, 4 Mar 20140.32965
Mon, 3 Mar 20140.32965
Sun, 2 Mar 20140.32965
Sat, 1 Mar 20140.32965
Fri, 28 Feb 20140.26382
Thu, 27 Feb 20140.26382
Wed, 26 Feb 20140.26382
Tue, 25 Feb 20140.26382
Mon, 24 Feb 20140.26382
Sun, 23 Feb 20140.26382
Sat, 22 Feb 20140.26382
Fri, 21 Feb 20140.26382
Thu, 20 Feb 20140.26382
Wed, 19 Feb 20140.26382
Tue, 18 Feb 20140.26382
Mon, 17 Feb 20140.26382
Sun, 16 Feb 20140.26382
Sat, 15 Feb 20140.26382
Fri, 14 Feb 20140.26382
Thu, 13 Feb 20140.26382
Wed, 12 Feb 20140.26382
Tue, 11 Feb 20140.26382
Mon, 10 Feb 20140.26382
Sun, 9 Feb 20140.26382
Sat, 8 Feb 20140.26382
Fri, 7 Feb 20140.26382
Thu, 6 Feb 20140.26382
Wed, 5 Feb 20140.26382
Tue, 4 Feb 20140.26382
Mon, 3 Feb 20140.26382
Sun, 2 Feb 20140.26382
Sat, 1 Feb 20140.26382
Fri, 31 Jan 20140.26644
Thu, 30 Jan 20140.26644
Wed, 29 Jan 20140.26644
Tue, 28 Jan 20140.26644
Mon, 27 Jan 20140.26644
Sun, 26 Jan 20140.26644
Sat, 25 Jan 20140.26644
Fri, 24 Jan 20140.26644
Thu, 23 Jan 20140.26644
Wed, 22 Jan 20140.26644
Tue, 21 Jan 20140.26644
Mon, 20 Jan 20140.26644
Sun, 19 Jan 20140.26644
Sat, 18 Jan 20140.26644
Fri, 17 Jan 20140.26644
Thu, 16 Jan 20140.26644
Wed, 15 Jan 20140.26644
Tue, 14 Jan 20140.26644
Mon, 13 Jan 20140.26644
Sun, 12 Jan 20140.26644
Sat, 11 Jan 20140.26644
Fri, 10 Jan 20140.26644
Thu, 9 Jan 20140.26644
Wed, 8 Jan 20140.26644
Tue, 7 Jan 20140.26644
Mon, 6 Jan 20140.26644
Sun, 5 Jan 20140.26644
Sat, 4 Jan 20140.26644
Fri, 3 Jan 20140.26644
Thu, 2 Jan 20140.26644
Wed, 1 Jan 20140.26644

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TWD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"