1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2005

Norges Bank MXN rates in 2005

Average 1 MXN = 0.59221 NOK

The mean of all 253 publications in 2005, ranging from 0.54060 to 0.64990 NOK.

0.550.600.65Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 MXN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.63430
Thu, 29 Dec 20050.62990
Wed, 28 Dec 20050.62640
Tue, 27 Dec 20050.63250
Fri, 23 Dec 20050.63480
Thu, 22 Dec 20050.63860
Wed, 21 Dec 20050.63630
Tue, 20 Dec 20050.62840
Mon, 19 Dec 20050.62200
Fri, 16 Dec 20050.61740
Thu, 15 Dec 20050.61600
Wed, 14 Dec 20050.62120
Tue, 13 Dec 20050.62470
Mon, 12 Dec 20050.62940
Fri, 9 Dec 20050.63850
Thu, 8 Dec 20050.64100
Wed, 7 Dec 20050.64990
Tue, 6 Dec 20050.64020
Mon, 5 Dec 20050.64080
Fri, 2 Dec 20050.64620
Thu, 1 Dec 20050.64290
Wed, 30 Nov 20050.63910
Tue, 29 Nov 20050.63850
Mon, 28 Nov 20050.63310
Fri, 25 Nov 20050.63060
Thu, 24 Nov 20050.62950
Wed, 23 Nov 20050.62840
Tue, 22 Nov 20050.62900
Mon, 21 Nov 20050.62810
Fri, 18 Nov 20050.63370
Thu, 17 Nov 20050.63010
Wed, 16 Nov 20050.62920
Tue, 15 Nov 20050.62640
Mon, 14 Nov 20050.62050
Fri, 11 Nov 20050.62000
Thu, 10 Nov 20050.61250
Wed, 9 Nov 20050.61670
Tue, 8 Nov 20050.61930
Mon, 7 Nov 20050.61350
Fri, 4 Nov 20050.60680
Thu, 3 Nov 20050.60500
Wed, 2 Nov 20050.60260
Tue, 1 Nov 20050.60160
Mon, 31 Oct 20050.59960
Fri, 28 Oct 20050.59060
Thu, 27 Oct 20050.58960
Wed, 26 Oct 20050.59510
Tue, 25 Oct 20050.60090
Mon, 24 Oct 20050.60320
Fri, 21 Oct 20050.59750
Thu, 20 Oct 20050.60180
Wed, 19 Oct 20050.60030
Tue, 18 Oct 20050.60370
Mon, 17 Oct 20050.59800
Fri, 14 Oct 20050.59600
Thu, 13 Oct 20050.59550
Wed, 12 Oct 20050.59740
Tue, 11 Oct 20050.60420
Mon, 10 Oct 20050.60360
Fri, 7 Oct 20050.60040
Thu, 6 Oct 20050.60700
Wed, 5 Oct 20050.61700
Tue, 4 Oct 20050.61760
Mon, 3 Oct 20050.61380
Fri, 30 Sep 20050.60660
Thu, 29 Sep 20050.59820
Wed, 28 Sep 20050.59770
Tue, 27 Sep 20050.59680
Mon, 26 Sep 20050.59850
Fri, 23 Sep 20050.59270
Thu, 22 Sep 20050.58800
Wed, 21 Sep 20050.59040
Tue, 20 Sep 20050.59180
Mon, 19 Sep 20050.59010
Fri, 16 Sep 20050.59060
Thu, 15 Sep 20050.58800
Wed, 14 Sep 20050.58790
Tue, 13 Sep 20050.59460
Mon, 12 Sep 20050.59180
Fri, 9 Sep 20050.58600
Thu, 8 Sep 20050.58490
Wed, 7 Sep 20050.58740
Tue, 6 Sep 20050.58650
Mon, 5 Sep 20050.58530
Fri, 2 Sep 20050.57780
Thu, 1 Sep 20050.58980
Wed, 31 Aug 20050.59620
Tue, 30 Aug 20050.59920
Mon, 29 Aug 20050.59140
Fri, 26 Aug 20050.59600
Thu, 25 Aug 20050.59510
Wed, 24 Aug 20050.59980
Tue, 23 Aug 20050.60960
Mon, 22 Aug 20050.60870
Fri, 19 Aug 20050.61060
Thu, 18 Aug 20050.61170
Wed, 17 Aug 20050.60680
Tue, 16 Aug 20050.61010
Mon, 15 Aug 20050.60410
Fri, 12 Aug 20050.59500
Thu, 11 Aug 20050.60150
Wed, 10 Aug 20050.60250
Tue, 9 Aug 20050.59810
Mon, 8 Aug 20050.60470
Fri, 5 Aug 20050.60200
Thu, 4 Aug 20050.60420
Wed, 3 Aug 20050.60010
Tue, 2 Aug 20050.60720
Mon, 1 Aug 20050.60700
Fri, 29 Jul 20050.61530
Thu, 28 Jul 20050.61270
Wed, 27 Jul 20050.61880
Tue, 26 Jul 20050.60970
Mon, 25 Jul 20050.61560
Fri, 22 Jul 20050.61730
Thu, 21 Jul 20050.61650
Wed, 20 Jul 20050.62200
Tue, 19 Jul 20050.63070
Mon, 18 Jul 20050.62170
Fri, 15 Jul 20050.61980
Thu, 14 Jul 20050.61570
Wed, 13 Jul 20050.60580
Tue, 12 Jul 20050.60880
Mon, 11 Jul 20050.61270
Fri, 8 Jul 20050.61360
Thu, 7 Jul 20050.61080
Wed, 6 Jul 20050.61690
Tue, 5 Jul 20050.61870
Mon, 4 Jul 20050.61740
Fri, 1 Jul 20050.60710
Thu, 30 Jun 20050.60900
Wed, 29 Jun 20050.60770
Tue, 28 Jun 20050.60620
Mon, 27 Jun 20050.60560
Fri, 24 Jun 20050.61190
Thu, 23 Jun 20050.61080
Wed, 22 Jun 20050.60390
Tue, 21 Jun 20050.60100
Mon, 20 Jun 20050.59540
Fri, 17 Jun 20050.59890
Thu, 16 Jun 20050.60140
Wed, 15 Jun 20050.60230
Tue, 14 Jun 20050.59960
Mon, 13 Jun 20050.59810
Fri, 10 Jun 20050.58990
Thu, 9 Jun 20050.59300
Wed, 8 Jun 20050.58990
Tue, 7 Jun 20050.58840
Mon, 6 Jun 20050.59040
Fri, 3 Jun 20050.59490
Thu, 2 Jun 20050.59500
Wed, 1 Jun 20050.59490
Tue, 31 May 20050.59150
Mon, 30 May 20050.58540
Fri, 27 May 20050.58000
Thu, 26 May 20050.58400
Wed, 25 May 20050.58540
Tue, 24 May 20050.58580
Mon, 23 May 20050.59030
Fri, 20 May 20050.58840
Thu, 19 May 20050.58670
Wed, 18 May 20050.58430
Fri, 13 May 20050.58070
Thu, 12 May 20050.57450
Wed, 11 May 20050.56830
Tue, 10 May 20050.57310
Mon, 9 May 20050.57770
Fri, 6 May 20050.57280
Wed, 4 May 20050.57150
Tue, 3 May 20050.57390
Mon, 2 May 20050.57220
Fri, 29 Apr 20050.56650
Thu, 28 Apr 20050.56710
Wed, 27 Apr 20050.56670
Tue, 26 Apr 20050.56720
Mon, 25 Apr 20050.56740
Fri, 22 Apr 20050.56650
Thu, 21 Apr 20050.56390
Wed, 20 Apr 20050.56720
Tue, 19 Apr 20050.56850
Mon, 18 Apr 20050.56960
Fri, 15 Apr 20050.57430
Thu, 14 Apr 20050.57980
Wed, 13 Apr 20050.57290
Tue, 12 Apr 20050.56720
Mon, 11 Apr 20050.56840
Fri, 8 Apr 20050.57000
Thu, 7 Apr 20050.56380
Wed, 6 Apr 20050.56530
Tue, 5 Apr 20050.56890
Mon, 4 Apr 20050.56860
Fri, 1 Apr 20050.56630
Thu, 31 Mar 20050.56540
Wed, 30 Mar 20050.56240
Tue, 29 Mar 20050.56300
Wed, 23 Mar 20050.55540
Tue, 22 Mar 20050.55250
Mon, 21 Mar 20050.54960
Fri, 18 Mar 20050.54540
Thu, 17 Mar 20050.54060
Wed, 16 Mar 20050.54610
Tue, 15 Mar 20050.54870
Mon, 14 Mar 20050.55030
Fri, 11 Mar 20050.55360
Thu, 10 Mar 20050.55100
Wed, 9 Mar 20050.55680
Tue, 8 Mar 20050.56220
Mon, 7 Mar 20050.56460
Fri, 4 Mar 20050.56460
Thu, 3 Mar 20050.56460
Wed, 2 Mar 20050.56270
Tue, 1 Mar 20050.56000
Mon, 28 Feb 20050.55970
Fri, 25 Feb 20050.56300
Thu, 24 Feb 20050.55990
Wed, 23 Feb 20050.56300
Tue, 22 Feb 20050.56820
Mon, 21 Feb 20050.57360
Fri, 18 Feb 20050.57390
Thu, 17 Feb 20050.57570
Wed, 16 Feb 20050.57370
Tue, 15 Feb 20050.57740
Mon, 14 Feb 20050.58290
Fri, 11 Feb 20050.58740
Thu, 10 Feb 20050.59060
Wed, 9 Feb 20050.58360
Tue, 8 Feb 20050.58610
Mon, 7 Feb 20050.58180
Fri, 4 Feb 20050.57320
Thu, 3 Feb 20050.56910
Wed, 2 Feb 20050.56640
Tue, 1 Feb 20050.56980
Mon, 31 Jan 20050.56360
Fri, 28 Jan 20050.56130
Thu, 27 Jan 20050.56140
Wed, 26 Jan 20050.56080
Tue, 25 Jan 20050.55900
Mon, 24 Jan 20050.55720
Fri, 21 Jan 20050.56090
Thu, 20 Jan 20050.56240
Wed, 19 Jan 20050.55400
Tue, 18 Jan 20050.55550
Mon, 17 Jan 20050.55870
Fri, 14 Jan 20050.55490
Thu, 13 Jan 20050.55280
Wed, 12 Jan 20050.55710
Tue, 11 Jan 20050.55590
Mon, 10 Jan 20050.55660
Fri, 7 Jan 20050.54780
Thu, 6 Jan 20050.54940
Wed, 5 Jan 20050.54950
Tue, 4 Jan 20050.54740
Mon, 3 Jan 20050.54510

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"