Norges Bank MXN rates in 2008

Average 1 MXN = 0.50511 NOK

The mean of all 253 publications in 2008, ranging from 0.45580 to 0.54690 NOK.

Every rate of 2008

1 MXN in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.50810
Tue, 30 Dec 2008	0.50950
Mon, 29 Dec 2008	0.51830
Tue, 23 Dec 2008	0.52960
Mon, 22 Dec 2008	0.53730
Fri, 19 Dec 2008	0.53660
Thu, 18 Dec 2008	0.51250
Wed, 17 Dec 2008	0.51580
Tue, 16 Dec 2008	0.52090
Mon, 15 Dec 2008	0.50570
Fri, 12 Dec 2008	0.51540
Thu, 11 Dec 2008	0.52420
Wed, 10 Dec 2008	0.52260
Tue, 9 Dec 2008	0.52910
Mon, 8 Dec 2008	0.52690
Fri, 5 Dec 2008	0.52810
Thu, 4 Dec 2008	0.52440
Wed, 3 Dec 2008	0.51890
Tue, 2 Dec 2008	0.52070
Mon, 1 Dec 2008	0.51510
Fri, 28 Nov 2008	0.52690
Thu, 27 Nov 2008	0.52230
Wed, 26 Nov 2008	0.52240
Tue, 25 Nov 2008	0.52800
Mon, 24 Nov 2008	0.51800
Fri, 21 Nov 2008	0.50600
Thu, 20 Nov 2008	0.52480
Wed, 19 Nov 2008	0.53190
Tue, 18 Nov 2008	0.53370
Mon, 17 Nov 2008	0.53130
Fri, 14 Nov 2008	0.53240
Thu, 13 Nov 2008	0.54690
Wed, 12 Nov 2008	0.53710
Tue, 11 Nov 2008	0.53220
Mon, 10 Nov 2008	0.53300
Fri, 7 Nov 2008	0.52670
Thu, 6 Nov 2008	0.53380
Wed, 5 Nov 2008	0.53490
Tue, 4 Nov 2008	0.53000
Mon, 3 Nov 2008	0.51790
Fri, 31 Oct 2008	0.52750
Thu, 30 Oct 2008	0.51020
Wed, 29 Oct 2008	0.51490
Tue, 28 Oct 2008	0.51670
Mon, 27 Oct 2008	0.53660
Fri, 24 Oct 2008	0.50440
Thu, 23 Oct 2008	0.50330
Wed, 22 Oct 2008	0.51680
Tue, 21 Oct 2008	0.51110
Mon, 20 Oct 2008	0.51180
Fri, 17 Oct 2008	0.51420
Thu, 16 Oct 2008	0.48810
Wed, 15 Oct 2008	0.50800
Tue, 14 Oct 2008	0.51640
Mon, 13 Oct 2008	0.48890
Fri, 10 Oct 2008	0.45580
Thu, 9 Oct 2008	0.50290
Wed, 8 Oct 2008	0.47890
Tue, 7 Oct 2008	0.51710
Mon, 6 Oct 2008	0.54040
Fri, 3 Oct 2008	0.53160
Thu, 2 Oct 2008	0.53950
Wed, 1 Oct 2008	0.53640
Tue, 30 Sep 2008	0.53030
Mon, 29 Sep 2008	0.53390
Fri, 26 Sep 2008	0.52170
Thu, 25 Sep 2008	0.51960
Wed, 24 Sep 2008	0.52240
Tue, 23 Sep 2008	0.52260
Mon, 22 Sep 2008	0.52970
Fri, 19 Sep 2008	0.54330
Thu, 18 Sep 2008	0.53330
Wed, 17 Sep 2008	0.54470
Tue, 16 Sep 2008	0.53760
Mon, 15 Sep 2008	0.53820
Fri, 12 Sep 2008	0.54360
Thu, 11 Sep 2008	0.54460
Wed, 10 Sep 2008	0.54000
Tue, 9 Sep 2008	0.54210
Mon, 8 Sep 2008	0.54060
Fri, 5 Sep 2008	0.53280
Thu, 4 Sep 2008	0.53150
Wed, 3 Sep 2008	0.53330
Tue, 2 Sep 2008	0.53200
Mon, 1 Sep 2008	0.52870
Fri, 29 Aug 2008	0.52570
Thu, 28 Aug 2008	0.52830
Wed, 27 Aug 2008	0.52970
Tue, 26 Aug 2008	0.53260
Mon, 25 Aug 2008	0.53110
Fri, 22 Aug 2008	0.53040
Thu, 21 Aug 2008	0.53000
Wed, 20 Aug 2008	0.53380
Tue, 19 Aug 2008	0.53120
Mon, 18 Aug 2008	0.53360
Fri, 15 Aug 2008	0.53100
Thu, 14 Aug 2008	0.52930
Wed, 13 Aug 2008	0.52760
Tue, 12 Aug 2008	0.52960
Mon, 11 Aug 2008	0.52540
Fri, 8 Aug 2008	0.52360
Thu, 7 Aug 2008	0.51990
Wed, 6 Aug 2008	0.52310
Tue, 5 Aug 2008	0.52380
Mon, 4 Aug 2008	0.51700
Fri, 1 Aug 2008	0.51230
Thu, 31 Jul 2008	0.51290
Wed, 30 Jul 2008	0.51320
Tue, 29 Jul 2008	0.51110
Mon, 28 Jul 2008	0.50840
Fri, 25 Jul 2008	0.51300
Thu, 24 Jul 2008	0.51550
Wed, 23 Jul 2008	0.51150
Tue, 22 Jul 2008	0.49930
Mon, 21 Jul 2008	0.49980
Fri, 18 Jul 2008	0.49910
Thu, 17 Jul 2008	0.49780
Wed, 16 Jul 2008	0.49330
Tue, 15 Jul 2008	0.48670
Mon, 14 Jul 2008	0.49400
Fri, 11 Jul 2008	0.49330
Thu, 10 Jul 2008	0.49800
Wed, 9 Jul 2008	0.49740
Tue, 8 Jul 2008	0.49420
Mon, 7 Jul 2008	0.49430
Fri, 4 Jul 2008	0.49190
Thu, 3 Jul 2008	0.48720
Wed, 2 Jul 2008	0.49050
Tue, 1 Jul 2008	0.49050
Mon, 30 Jun 2008	0.49350
Fri, 27 Jun 2008	0.49160
Thu, 26 Jun 2008	0.49220
Wed, 25 Jun 2008	0.49480
Tue, 24 Jun 2008	0.49500
Mon, 23 Jun 2008	0.50290
Fri, 20 Jun 2008	0.49960
Thu, 19 Jun 2008	0.50310
Wed, 18 Jun 2008	0.50420
Tue, 17 Jun 2008	0.50330
Mon, 16 Jun 2008	0.50240
Fri, 13 Jun 2008	0.50550
Thu, 12 Jun 2008	0.50090
Wed, 11 Jun 2008	0.49450
Tue, 10 Jun 2008	0.49500
Mon, 9 Jun 2008	0.48440
Fri, 6 Jun 2008	0.49500
Thu, 5 Jun 2008	0.50180
Wed, 4 Jun 2008	0.49970
Tue, 3 Jun 2008	0.49550
Mon, 2 Jun 2008	0.49460
Fri, 30 May 2008	0.49390
Thu, 29 May 2008	0.49120
Wed, 28 May 2008	0.48490
Tue, 27 May 2008	0.48060
Mon, 26 May 2008	0.48220
Fri, 23 May 2008	0.48370
Thu, 22 May 2008	0.47980
Wed, 21 May 2008	0.48070
Tue, 20 May 2008	0.48140
Mon, 19 May 2008	0.48100
Fri, 16 May 2008	0.48560
Thu, 15 May 2008	0.48480
Wed, 14 May 2008	0.48370
Tue, 13 May 2008	0.48380
Fri, 9 May 2008	0.48010
Thu, 8 May 2008	0.48590
Wed, 7 May 2008	0.48380
Tue, 6 May 2008	0.48360
Mon, 5 May 2008	0.48900
Fri, 2 May 2008	0.48900
Wed, 30 Apr 2008	0.48740
Tue, 29 Apr 2008	0.48820
Mon, 28 Apr 2008	0.48800
Fri, 25 Apr 2008	0.49190
Thu, 24 Apr 2008	0.48180
Wed, 23 Apr 2008	0.47470
Tue, 22 Apr 2008	0.47250
Mon, 21 Apr 2008	0.47690
Fri, 18 Apr 2008	0.48240
Thu, 17 Apr 2008	0.47580
Wed, 16 Apr 2008	0.47460
Tue, 15 Apr 2008	0.47780
Mon, 14 Apr 2008	0.47510
Fri, 11 Apr 2008	0.47560
Thu, 10 Apr 2008	0.47220
Wed, 9 Apr 2008	0.47830
Tue, 8 Apr 2008	0.48040
Mon, 7 Apr 2008	0.48180
Fri, 4 Apr 2008	0.48250
Thu, 3 Apr 2008	0.48770
Wed, 2 Apr 2008	0.48880
Tue, 1 Apr 2008	0.48480
Mon, 31 Mar 2008	0.47640
Fri, 28 Mar 2008	0.47600
Thu, 27 Mar 2008	0.47510
Wed, 26 Mar 2008	0.47950
Tue, 25 Mar 2008	0.48580
Wed, 19 Mar 2008	0.47820
Tue, 18 Mar 2008	0.47660
Mon, 17 Mar 2008	0.47340
Fri, 14 Mar 2008	0.47840
Thu, 13 Mar 2008	0.47020
Wed, 12 Mar 2008	0.47260
Tue, 11 Mar 2008	0.47460
Mon, 10 Mar 2008	0.47480
Fri, 7 Mar 2008	0.47350
Thu, 6 Mar 2008	0.47730
Wed, 5 Mar 2008	0.48290
Tue, 4 Mar 2008	0.48300
Mon, 3 Mar 2008	0.48640
Fri, 29 Feb 2008	0.48740
Thu, 28 Feb 2008	0.48650
Wed, 27 Feb 2008	0.48620
Tue, 26 Feb 2008	0.49250
Mon, 25 Feb 2008	0.49420
Fri, 22 Feb 2008	0.49250
Thu, 21 Feb 2008	0.49530
Wed, 20 Feb 2008	0.49830
Tue, 19 Feb 2008	0.49660
Mon, 18 Feb 2008	0.50330
Fri, 15 Feb 2008	0.50190
Thu, 14 Feb 2008	0.50640
Wed, 13 Feb 2008	0.50860
Tue, 12 Feb 2008	0.51200
Mon, 11 Feb 2008	0.51310
Fri, 8 Feb 2008	0.51280
Thu, 7 Feb 2008	0.51130
Wed, 6 Feb 2008	0.50860
Tue, 5 Feb 2008	0.50480
Mon, 4 Feb 2008	0.50170
Fri, 1 Feb 2008	0.49910
Thu, 31 Jan 2008	0.50130
Wed, 30 Jan 2008	0.50160
Tue, 29 Jan 2008	0.50090
Mon, 28 Jan 2008	0.50170
Fri, 25 Jan 2008	0.50140
Thu, 24 Jan 2008	0.50230
Wed, 23 Jan 2008	0.50500
Tue, 22 Jan 2008	0.50530
Mon, 21 Jan 2008	0.50520
Fri, 18 Jan 2008	0.49860
Thu, 17 Jan 2008	0.49460
Wed, 16 Jan 2008	0.49010
Tue, 15 Jan 2008	0.48230
Mon, 14 Jan 2008	0.48060
Fri, 11 Jan 2008	0.48280
Thu, 10 Jan 2008	0.48820
Wed, 9 Jan 2008	0.49190
Tue, 8 Jan 2008	0.49340
Mon, 7 Jan 2008	0.48910
Fri, 4 Jan 2008	0.49100
Thu, 3 Jan 2008	0.49190
Wed, 2 Jan 2008	0.49860

Monthly averages

January		0.49535
February		0.50062
March		0.47748
April		0.48087
May		0.48444
June		0.49760
July		0.49969
August		0.52710
September		0.53393
October		0.51180
November		0.52851
December		0.52099

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"