1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2017

Norges Bank MXN rates in 2017

Average 1 MXN = 0.43771 NOK

The mean of all 251 publications in 2017, ranging from 0.38470 to 0.47300 NOK.

0.400.45Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MXN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.41590
Thu, 28 Dec 20170.42050
Wed, 27 Dec 20170.41920
Fri, 22 Dec 20170.42790
Thu, 21 Dec 20170.43550
Wed, 20 Dec 20170.43290
Tue, 19 Dec 20170.43920
Mon, 18 Dec 20170.43870
Fri, 15 Dec 20170.43230
Thu, 14 Dec 20170.43220
Wed, 13 Dec 20170.43590
Tue, 12 Dec 20170.43750
Mon, 11 Dec 20170.44310
Fri, 8 Dec 20170.43950
Thu, 7 Dec 20170.43690
Wed, 6 Dec 20170.43950
Tue, 5 Dec 20170.44490
Mon, 4 Dec 20170.44640
Fri, 1 Dec 20170.44490
Thu, 30 Nov 20170.44720
Wed, 29 Nov 20170.44460
Tue, 28 Nov 20170.44220
Mon, 27 Nov 20170.44080
Fri, 24 Nov 20170.43700
Thu, 23 Nov 20170.43630
Wed, 22 Nov 20170.43770
Tue, 21 Nov 20170.43640
Mon, 20 Nov 20170.43540
Fri, 17 Nov 20170.43260
Thu, 16 Nov 20170.42850
Wed, 15 Nov 20170.42980
Tue, 14 Nov 20170.42770
Mon, 13 Nov 20170.42470
Fri, 10 Nov 20170.42550
Thu, 9 Nov 20170.42500
Wed, 8 Nov 20170.42860
Tue, 7 Nov 20170.42840
Mon, 6 Nov 20170.42630
Fri, 3 Nov 20170.42830
Thu, 2 Nov 20170.42660
Wed, 1 Nov 20170.42470
Tue, 31 Oct 20170.42710
Mon, 30 Oct 20170.42770
Fri, 27 Oct 20170.42660
Thu, 26 Oct 20170.42410
Wed, 25 Oct 20170.41760
Tue, 24 Oct 20170.41760
Mon, 23 Oct 20170.42110
Fri, 20 Oct 20170.42160
Thu, 19 Oct 20170.42290
Wed, 18 Oct 20170.42280
Tue, 17 Oct 20170.41570
Mon, 16 Oct 20170.41410
Fri, 13 Oct 20170.41710
Thu, 12 Oct 20170.42140
Wed, 11 Oct 20170.42220
Tue, 10 Oct 20170.42790
Mon, 9 Oct 20170.42860
Fri, 6 Oct 20170.43280
Thu, 5 Oct 20170.43670
Wed, 4 Oct 20170.43730
Tue, 3 Oct 20170.43730
Mon, 2 Oct 20170.43590
Fri, 29 Sep 20170.43860
Thu, 28 Sep 20170.43740
Wed, 27 Sep 20170.43950
Tue, 26 Sep 20170.43830
Mon, 25 Sep 20170.43890
Fri, 22 Sep 20170.43770
Thu, 21 Sep 20170.43830
Wed, 20 Sep 20170.43840
Tue, 19 Sep 20170.43960
Mon, 18 Sep 20170.44210
Fri, 15 Sep 20170.44170
Thu, 14 Sep 20170.44480
Wed, 13 Sep 20170.44160
Tue, 12 Sep 20170.44290
Mon, 11 Sep 20170.44170
Fri, 8 Sep 20170.43630
Thu, 7 Sep 20170.43780
Wed, 6 Sep 20170.43560
Tue, 5 Sep 20170.43730
Mon, 4 Sep 20170.43710
Fri, 1 Sep 20170.43530
Thu, 31 Aug 20170.44010
Wed, 30 Aug 20170.43620
Tue, 29 Aug 20170.43180
Mon, 28 Aug 20170.43980
Fri, 25 Aug 20170.44270
Thu, 24 Aug 20170.44410
Wed, 23 Aug 20170.44330
Tue, 22 Aug 20170.44740
Mon, 21 Aug 20170.44600
Fri, 18 Aug 20170.44380
Thu, 17 Aug 20170.45000
Wed, 16 Aug 20170.44730
Tue, 15 Aug 20170.44660
Mon, 14 Aug 20170.44620
Fri, 11 Aug 20170.44390
Thu, 10 Aug 20170.44340
Wed, 9 Aug 20170.44340
Tue, 8 Aug 20170.44070
Mon, 7 Aug 20170.44340
Fri, 4 Aug 20170.44300
Thu, 3 Aug 20170.44350
Wed, 2 Aug 20170.44130
Tue, 1 Aug 20170.44440
Mon, 31 Jul 20170.44600
Fri, 28 Jul 20170.44790
Thu, 27 Jul 20170.45100
Wed, 26 Jul 20170.44950
Tue, 25 Jul 20170.44900
Mon, 24 Jul 20170.45400
Fri, 21 Jul 20170.45800
Thu, 20 Jul 20170.46030
Wed, 19 Jul 20170.46110
Tue, 18 Jul 20170.46010
Mon, 17 Jul 20170.46500
Fri, 14 Jul 20170.46600
Thu, 13 Jul 20170.46510
Wed, 12 Jul 20170.46270
Tue, 11 Jul 20170.46300
Mon, 10 Jul 20170.46450
Fri, 7 Jul 20170.46080
Thu, 6 Jul 20170.45540
Wed, 5 Jul 20170.45870
Tue, 4 Jul 20170.45870
Mon, 3 Jul 20170.45870
Fri, 30 Jun 20170.46500
Thu, 29 Jun 20170.46750
Wed, 28 Jun 20170.46990
Tue, 27 Jun 20170.47300
Mon, 26 Jun 20170.47300
Fri, 23 Jun 20170.46930
Thu, 22 Jun 20170.46760
Wed, 21 Jun 20170.46980
Tue, 20 Jun 20170.46970
Mon, 19 Jun 20170.46980
Fri, 16 Jun 20170.47100
Thu, 15 Jun 20170.46930
Wed, 14 Jun 20170.46590
Tue, 13 Jun 20170.46530
Mon, 12 Jun 20170.46620
Fri, 9 Jun 20170.46780
Thu, 8 Jun 20170.46520
Wed, 7 Jun 20170.46490
Tue, 6 Jun 20170.45980
Fri, 2 Jun 20170.45420
Thu, 1 Jun 20170.45360
Wed, 31 May 20170.44830
Tue, 30 May 20170.45530
Mon, 29 May 20170.45420
Fri, 26 May 20170.45450
Wed, 24 May 20170.45130
Tue, 23 May 20170.44910
Mon, 22 May 20170.44710
Fri, 19 May 20170.44860
Thu, 18 May 20170.44240
Tue, 16 May 20170.45400
Mon, 15 May 20170.45520
Fri, 12 May 20170.45570
Thu, 11 May 20170.45290
Wed, 10 May 20170.45490
Tue, 9 May 20170.45090
Mon, 8 May 20170.45350
Fri, 5 May 20170.45490
Thu, 4 May 20170.45710
Wed, 3 May 20170.45710
Tue, 2 May 20170.45840
Fri, 28 Apr 20170.44940
Thu, 27 Apr 20170.45190
Wed, 26 Apr 20170.45320
Tue, 25 Apr 20170.45400
Mon, 24 Apr 20170.45850
Fri, 21 Apr 20170.45900
Thu, 20 Apr 20170.45610
Wed, 19 Apr 20170.45720
Tue, 18 Apr 20170.45940
Wed, 12 Apr 20170.45660
Tue, 11 Apr 20170.45980
Mon, 10 Apr 20170.46280
Fri, 7 Apr 20170.45910
Thu, 6 Apr 20170.45750
Wed, 5 Apr 20170.45790
Tue, 4 Apr 20170.45600
Mon, 3 Apr 20170.45780
Fri, 31 Mar 20170.45800
Thu, 30 Mar 20170.45570
Wed, 29 Mar 20170.45160
Tue, 28 Mar 20170.45080
Mon, 27 Mar 20170.44990
Fri, 24 Mar 20170.44930
Thu, 23 Mar 20170.44410
Wed, 22 Mar 20170.44210
Tue, 21 Mar 20170.44500
Mon, 20 Mar 20170.44410
Fri, 17 Mar 20170.44250
Thu, 16 Mar 20170.44730
Wed, 15 Mar 20170.43920
Tue, 14 Mar 20170.43900
Mon, 13 Mar 20170.43600
Fri, 10 Mar 20170.43590
Thu, 9 Mar 20170.43330
Wed, 8 Mar 20170.43220
Tue, 7 Mar 20170.43390
Mon, 6 Mar 20170.43350
Fri, 3 Mar 20170.43010
Thu, 2 Mar 20170.42400
Wed, 1 Mar 20170.41980
Tue, 28 Feb 20170.42070
Mon, 27 Feb 20170.42180
Fri, 24 Feb 20170.42290
Thu, 23 Feb 20170.41910
Wed, 22 Feb 20170.41860
Tue, 21 Feb 20170.40940
Mon, 20 Feb 20170.40760
Fri, 17 Feb 20170.40650
Thu, 16 Feb 20170.41060
Wed, 15 Feb 20170.41220
Tue, 14 Feb 20170.41300
Mon, 13 Feb 20170.41160
Fri, 10 Feb 20170.41330
Thu, 9 Feb 20170.40650
Wed, 8 Feb 20170.40550
Tue, 7 Feb 20170.40320
Mon, 6 Feb 20170.40540
Fri, 3 Feb 20170.40230
Thu, 2 Feb 20170.39790
Wed, 1 Feb 20170.39760
Tue, 31 Jan 20170.39880
Mon, 30 Jan 20170.40190
Fri, 27 Jan 20170.39560
Thu, 26 Jan 20170.39690
Wed, 25 Jan 20170.38780
Tue, 24 Jan 20170.39140
Mon, 23 Jan 20170.39200
Fri, 20 Jan 20170.38510
Thu, 19 Jan 20170.38470
Wed, 18 Jan 20170.39050
Tue, 17 Jan 20170.39190
Mon, 16 Jan 20170.39580
Fri, 13 Jan 20170.39240
Thu, 12 Jan 20170.39280
Wed, 11 Jan 20170.39470
Tue, 10 Jan 20170.40080
Mon, 9 Jan 20170.40280
Fri, 6 Jan 20170.39890
Thu, 5 Jan 20170.40370
Wed, 4 Jan 20170.40730
Tue, 3 Jan 20170.41880
Mon, 2 Jan 20170.41710

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"