1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2018

Norges Bank MXN rates in 2018

Average 1 MXN = 0.42303 NOK

The mean of all 250 publications in 2018, ranging from 0.38810 to 0.44720 NOK.

0.400.420.44Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MXN in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.44230
Fri, 28 Dec 20180.44220
Thu, 27 Dec 20180.44060
Fri, 21 Dec 20180.43700
Thu, 20 Dec 20180.43450
Wed, 19 Dec 20180.43440
Tue, 18 Dec 20180.43290
Mon, 17 Dec 20180.42860
Fri, 14 Dec 20180.42240
Thu, 13 Dec 20180.42520
Wed, 12 Dec 20180.42730
Tue, 11 Dec 20180.42150
Mon, 10 Dec 20180.41880
Fri, 7 Dec 20180.41900
Thu, 6 Dec 20180.41530
Wed, 5 Dec 20180.41540
Tue, 4 Dec 20180.41570
Mon, 3 Dec 20180.42660
Fri, 30 Nov 20180.42180
Thu, 29 Nov 20180.42280
Wed, 28 Nov 20180.42100
Tue, 27 Nov 20180.41990
Mon, 26 Nov 20180.41920
Fri, 23 Nov 20180.42150
Thu, 22 Nov 20180.42230
Wed, 21 Nov 20180.42080
Tue, 20 Nov 20180.41680
Mon, 19 Nov 20180.41650
Fri, 16 Nov 20180.41690
Thu, 15 Nov 20180.41630
Wed, 14 Nov 20180.41590
Tue, 13 Nov 20180.41520
Mon, 12 Nov 20180.41760
Fri, 9 Nov 20180.41490
Thu, 8 Nov 20180.41910
Wed, 7 Nov 20180.42120
Tue, 6 Nov 20180.41910
Mon, 5 Nov 20180.41680
Fri, 2 Nov 20180.41660
Thu, 1 Nov 20180.41380
Wed, 31 Oct 20180.41710
Tue, 30 Oct 20180.41950
Mon, 29 Oct 20180.42540
Fri, 26 Oct 20180.42900
Thu, 25 Oct 20180.42640
Wed, 24 Oct 20180.43060
Tue, 23 Oct 20180.42730
Mon, 22 Oct 20180.42690
Fri, 19 Oct 20180.43180
Thu, 18 Oct 20180.43370
Wed, 17 Oct 20180.43400
Tue, 16 Oct 20180.43260
Mon, 15 Oct 20180.43360
Fri, 12 Oct 20180.43340
Thu, 11 Oct 20180.43010
Wed, 10 Oct 20180.43050
Tue, 9 Oct 20180.43690
Mon, 8 Oct 20180.43950
Fri, 5 Oct 20180.43480
Thu, 4 Oct 20180.43200
Wed, 3 Oct 20180.43560
Tue, 2 Oct 20180.43570
Mon, 1 Oct 20180.43810
Fri, 28 Sep 20180.43460
Thu, 27 Sep 20180.43010
Wed, 26 Sep 20180.42740
Tue, 25 Sep 20180.42790
Mon, 24 Sep 20180.43130
Fri, 21 Sep 20180.43120
Thu, 20 Sep 20180.43540
Wed, 19 Sep 20180.43660
Tue, 18 Sep 20180.43260
Mon, 17 Sep 20180.43520
Fri, 14 Sep 20180.43790
Thu, 13 Sep 20180.43450
Wed, 12 Sep 20180.43440
Tue, 11 Sep 20180.43310
Mon, 10 Sep 20180.43480
Fri, 7 Sep 20180.43960
Thu, 6 Sep 20180.43710
Wed, 5 Sep 20180.43020
Tue, 4 Sep 20180.43270
Mon, 3 Sep 20180.43490
Fri, 31 Aug 20180.43440
Thu, 30 Aug 20180.43710
Wed, 29 Aug 20180.43660
Tue, 28 Aug 20180.44300
Mon, 27 Aug 20180.44470
Fri, 24 Aug 20180.44230
Thu, 23 Aug 20180.44370
Wed, 22 Aug 20180.44240
Tue, 21 Aug 20180.44560
Mon, 20 Aug 20180.44720
Fri, 17 Aug 20180.44440
Thu, 16 Aug 20180.44310
Wed, 15 Aug 20180.44070
Tue, 14 Aug 20180.44000
Mon, 13 Aug 20180.43520
Fri, 10 Aug 20180.44030
Thu, 9 Aug 20180.44300
Wed, 8 Aug 20180.44440
Tue, 7 Aug 20180.44470
Mon, 6 Aug 20180.44440
Fri, 3 Aug 20180.44110
Thu, 2 Aug 20180.43800
Wed, 1 Aug 20180.43740
Tue, 31 Jul 20180.43770
Mon, 30 Jul 20180.43880
Fri, 27 Jul 20180.44000
Thu, 26 Jul 20180.43580
Wed, 25 Jul 20180.43520
Tue, 24 Jul 20180.43370
Mon, 23 Jul 20180.42700
Fri, 20 Jul 20180.43280
Thu, 19 Jul 20180.43320
Wed, 18 Jul 20180.43040
Tue, 17 Jul 20180.42790
Mon, 16 Jul 20180.43020
Fri, 13 Jul 20180.42760
Thu, 12 Jul 20180.42760
Wed, 11 Jul 20180.42240
Tue, 10 Jul 20180.42010
Mon, 9 Jul 20180.41990
Fri, 6 Jul 20180.42030
Thu, 5 Jul 20180.41810
Wed, 4 Jul 20180.41640
Tue, 3 Jul 20180.41250
Mon, 2 Jul 20180.40720
Fri, 29 Jun 20180.41570
Thu, 28 Jun 20180.40670
Wed, 27 Jun 20180.40890
Tue, 26 Jun 20180.40760
Mon, 25 Jun 20180.40390
Fri, 22 Jun 20180.40060
Thu, 21 Jun 20180.40060
Wed, 20 Jun 20180.39990
Tue, 19 Jun 20180.39800
Mon, 18 Jun 20180.39350
Fri, 15 Jun 20180.39150
Thu, 14 Jun 20180.39170
Wed, 13 Jun 20180.38810
Tue, 12 Jun 20180.38880
Mon, 11 Jun 20180.39480
Fri, 8 Jun 20180.39490
Thu, 7 Jun 20180.39500
Wed, 6 Jun 20180.39730
Tue, 5 Jun 20180.39920
Mon, 4 Jun 20180.40670
Fri, 1 Jun 20180.40940
Thu, 31 May 20180.41030
Wed, 30 May 20180.41720
Tue, 29 May 20180.41890
Mon, 28 May 20180.41780
Fri, 25 May 20180.41460
Thu, 24 May 20180.41050
Wed, 23 May 20180.40700
Tue, 22 May 20180.40760
Fri, 18 May 20180.41110
Wed, 16 May 20180.41110
Tue, 15 May 20180.40820
Mon, 14 May 20180.41260
Fri, 11 May 20180.41530
Wed, 9 May 20180.41390
Tue, 8 May 20180.41520
Mon, 7 May 20180.41780
Fri, 4 May 20180.42060
Thu, 3 May 20180.42280
Wed, 2 May 20180.42620
Mon, 30 Apr 20180.42760
Fri, 27 Apr 20180.42560
Thu, 26 Apr 20180.42340
Wed, 25 Apr 20180.41800
Tue, 24 Apr 20180.41870
Mon, 23 Apr 20180.42030
Fri, 20 Apr 20180.42230
Thu, 19 Apr 20180.42650
Wed, 18 Apr 20180.43160
Tue, 17 Apr 20180.43220
Mon, 16 Apr 20180.42950
Fri, 13 Apr 20180.42860
Thu, 12 Apr 20180.42880
Wed, 11 Apr 20180.42470
Tue, 10 Apr 20180.42730
Mon, 9 Apr 20180.42450
Fri, 6 Apr 20180.42930
Thu, 5 Apr 20180.43230
Wed, 4 Apr 20180.42780
Tue, 3 Apr 20180.43020
Wed, 28 Mar 20180.42340
Tue, 27 Mar 20180.41950
Mon, 26 Mar 20180.41790
Fri, 23 Mar 20180.41830
Thu, 22 Mar 20180.41840
Wed, 21 Mar 20180.41700
Tue, 20 Mar 20180.41230
Mon, 19 Mar 20180.41060
Fri, 16 Mar 20180.41200
Thu, 15 Mar 20180.41220
Wed, 14 Mar 20180.41660
Tue, 13 Mar 20180.41800
Mon, 12 Mar 20180.41620
Fri, 9 Mar 20180.41930
Thu, 8 Mar 20180.41840
Wed, 7 Mar 20180.41350
Tue, 6 Mar 20180.41500
Mon, 5 Mar 20180.41420
Fri, 2 Mar 20180.41270
Thu, 1 Mar 20180.41930
Wed, 28 Feb 20180.41910
Tue, 27 Feb 20180.41810
Mon, 26 Feb 20180.42020
Fri, 23 Feb 20180.42370
Thu, 22 Feb 20180.41990
Wed, 21 Feb 20180.41830
Tue, 20 Feb 20180.42040
Mon, 19 Feb 20180.41970
Fri, 16 Feb 20180.41980
Thu, 15 Feb 20180.42100
Wed, 14 Feb 20180.42250
Tue, 13 Feb 20180.42400
Mon, 12 Feb 20180.42680
Fri, 9 Feb 20180.42430
Thu, 8 Feb 20180.42120
Wed, 7 Feb 20180.41920
Tue, 6 Feb 20180.41830
Mon, 5 Feb 20180.41560
Fri, 2 Feb 20180.41490
Thu, 1 Feb 20180.41380
Wed, 31 Jan 20180.41170
Tue, 30 Jan 20180.41350
Mon, 29 Jan 20180.41490
Fri, 26 Jan 20180.41470
Thu, 25 Jan 20180.41890
Wed, 24 Jan 20180.42030
Tue, 23 Jan 20180.41790
Mon, 22 Jan 20180.42190
Fri, 19 Jan 20180.42180
Thu, 18 Jan 20180.42080
Wed, 17 Jan 20180.41950
Tue, 16 Jan 20180.41950
Mon, 15 Jan 20180.41830
Fri, 12 Jan 20180.41640
Thu, 11 Jan 20180.41510
Wed, 10 Jan 20180.41700
Tue, 9 Jan 20180.42180
Mon, 8 Jan 20180.41930
Fri, 5 Jan 20180.41760
Thu, 4 Jan 20180.41870
Wed, 3 Jan 20180.41670
Tue, 2 Jan 20180.41500

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"