1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2025

Norges Bank MXN rates in 2025

Average 1 MXN = 0.54095 NOK

The mean of all 251 publications in 2025, ranging from 0.51120 to 0.56850 NOK.

0.520.540.56Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MXN in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.56080
Tue, 30 Dec 20250.55990
Mon, 29 Dec 20250.56050
Tue, 23 Dec 20250.56030
Mon, 22 Dec 20250.56220
Fri, 19 Dec 20250.56470
Thu, 18 Dec 20250.56670
Wed, 17 Dec 20250.56850
Tue, 16 Dec 20250.56660
Mon, 15 Dec 20250.56350
Fri, 12 Dec 20250.56030
Thu, 11 Dec 20250.55530
Wed, 10 Dec 20250.55760
Tue, 9 Dec 20250.55410
Mon, 8 Dec 20250.55600
Fri, 5 Dec 20250.55470
Thu, 4 Dec 20250.55280
Wed, 3 Dec 20250.55210
Tue, 2 Dec 20250.55440
Mon, 1 Dec 20250.55300
Fri, 28 Nov 20250.55450
Thu, 27 Nov 20250.55530
Wed, 26 Nov 20250.55710
Tue, 25 Nov 20250.55600
Mon, 24 Nov 20250.55530
Fri, 21 Nov 20250.55490
Thu, 20 Nov 20250.55500
Wed, 19 Nov 20250.55340
Tue, 18 Nov 20250.54890
Mon, 17 Nov 20250.55050
Fri, 14 Nov 20250.54800
Thu, 13 Nov 20250.55000
Wed, 12 Nov 20250.55050
Tue, 11 Nov 20250.54850
Mon, 10 Nov 20250.54890
Fri, 7 Nov 20250.54900
Thu, 6 Nov 20250.54750
Wed, 5 Nov 20250.54820
Tue, 4 Nov 20250.54800
Mon, 3 Nov 20250.54660
Fri, 31 Oct 20250.54360
Thu, 30 Oct 20250.54300
Wed, 29 Oct 20250.54220
Tue, 28 Oct 20250.54230
Mon, 27 Oct 20250.54330
Fri, 24 Oct 20250.54360
Thu, 23 Oct 20250.54240
Wed, 22 Oct 20250.54600
Tue, 21 Oct 20250.54530
Mon, 20 Oct 20250.54780
Fri, 17 Oct 20250.54540
Thu, 16 Oct 20250.54640
Wed, 15 Oct 20250.54650
Tue, 14 Oct 20250.54770
Mon, 13 Oct 20250.54540
Fri, 10 Oct 20250.54940
Thu, 9 Oct 20250.54650
Wed, 8 Oct 20250.54310
Tue, 7 Oct 20250.54150
Mon, 6 Oct 20250.54030
Fri, 3 Oct 20250.54050
Thu, 2 Oct 20250.54070
Wed, 1 Oct 20250.54440
Tue, 30 Sep 20250.54460
Mon, 29 Sep 20250.54320
Fri, 26 Sep 20250.54280
Thu, 25 Sep 20250.53990
Wed, 24 Sep 20250.54030
Tue, 23 Sep 20250.53970
Mon, 22 Sep 20250.54010
Fri, 19 Sep 20250.53960
Thu, 18 Sep 20250.53780
Wed, 17 Sep 20250.53690
Tue, 16 Sep 20250.53500
Mon, 15 Sep 20250.53340
Fri, 12 Sep 20250.53470
Thu, 11 Sep 20250.53310
Wed, 10 Sep 20250.53280
Tue, 9 Sep 20250.53540
Mon, 8 Sep 20250.53520
Fri, 5 Sep 20250.53770
Thu, 4 Sep 20250.53760
Wed, 3 Sep 20250.53680
Tue, 2 Sep 20250.53370
Mon, 1 Sep 20250.53810
Fri, 29 Aug 20250.53900
Thu, 28 Aug 20250.54070
Wed, 27 Aug 20250.54280
Tue, 26 Aug 20250.54480
Mon, 25 Aug 20250.54160
Fri, 22 Aug 20250.54450
Thu, 21 Aug 20250.54280
Wed, 20 Aug 20250.54630
Tue, 19 Aug 20250.54320
Mon, 18 Aug 20250.54120
Fri, 15 Aug 20250.54290
Thu, 14 Aug 20250.54580
Wed, 13 Aug 20250.55010
Tue, 12 Aug 20250.54880
Mon, 11 Aug 20250.55020
Fri, 8 Aug 20250.55180
Thu, 7 Aug 20250.54800
Wed, 6 Aug 20250.54520
Tue, 5 Aug 20250.54350
Mon, 4 Aug 20250.54480
Fri, 1 Aug 20250.54650
Thu, 31 Jul 20250.54650
Wed, 30 Jul 20250.54490
Tue, 29 Jul 20250.54470
Mon, 28 Jul 20250.54630
Fri, 25 Jul 20250.54670
Thu, 24 Jul 20250.54430
Wed, 23 Jul 20250.54120
Tue, 22 Jul 20250.54450
Mon, 21 Jul 20250.54490
Fri, 18 Jul 20250.54260
Thu, 17 Jul 20250.54950
Wed, 16 Jul 20250.54740
Tue, 15 Jul 20250.54410
Mon, 14 Jul 20250.54040
Fri, 11 Jul 20250.54040
Thu, 10 Jul 20250.54040
Wed, 9 Jul 20250.54380
Tue, 8 Jul 20250.54130
Mon, 7 Jul 20250.54050
Fri, 4 Jul 20250.54010
Thu, 3 Jul 20250.53640
Wed, 2 Jul 20250.53900
Tue, 1 Jul 20250.53680
Mon, 30 Jun 20250.53570
Fri, 27 Jun 20250.53410
Thu, 26 Jun 20250.53520
Wed, 25 Jun 20250.53470
Tue, 24 Jun 20250.53010
Mon, 23 Jun 20250.52810
Fri, 20 Jun 20250.52900
Thu, 19 Jun 20250.52670
Wed, 18 Jun 20250.52480
Tue, 17 Jun 20250.52140
Mon, 16 Jun 20250.52390
Fri, 13 Jun 20250.52300
Thu, 12 Jun 20250.52830
Wed, 11 Jun 20250.53220
Tue, 10 Jun 20250.52890
Fri, 6 Jun 20250.52810
Thu, 5 Jun 20250.52500
Wed, 4 Jun 20250.52680
Tue, 3 Jun 20250.52640
Mon, 2 Jun 20250.52300
Fri, 30 May 20250.52750
Wed, 28 May 20250.52640
Tue, 27 May 20250.52620
Mon, 26 May 20250.52570
Fri, 23 May 20250.52720
Thu, 22 May 20250.52470
Wed, 21 May 20250.52540
Tue, 20 May 20250.53500
Mon, 19 May 20250.52910
Fri, 16 May 20250.53330
Thu, 15 May 20250.53850
Wed, 14 May 20250.53260
Tue, 13 May 20250.53200
Mon, 12 May 20250.53430
Fri, 9 May 20250.53180
Thu, 8 May 20250.52860
Wed, 7 May 20250.52340
Tue, 6 May 20250.52410
Mon, 5 May 20250.53060
Fri, 2 May 20250.52650
Wed, 30 Apr 20250.53190
Tue, 29 Apr 20250.52950
Mon, 28 Apr 20250.53500
Fri, 25 Apr 20250.53130
Thu, 24 Apr 20250.53080
Wed, 23 Apr 20250.53260
Tue, 22 Apr 20250.52700
Wed, 16 Apr 20250.53130
Tue, 15 Apr 20250.52690
Mon, 14 Apr 20250.52330
Fri, 11 Apr 20250.52330
Thu, 10 Apr 20250.52910
Wed, 9 Apr 20250.52330
Tue, 8 Apr 20250.53170
Mon, 7 Apr 20250.52720
Fri, 4 Apr 20250.51830
Thu, 3 Apr 20250.51400
Wed, 2 Apr 20250.51260
Tue, 1 Apr 20250.51120
Mon, 31 Mar 20250.51730
Fri, 28 Mar 20250.51410
Thu, 27 Mar 20250.51830
Wed, 26 Mar 20250.52460
Tue, 25 Mar 20250.52230
Mon, 24 Mar 20250.52120
Fri, 21 Mar 20250.51980
Thu, 20 Mar 20250.52530
Wed, 19 Mar 20250.52960
Tue, 18 Mar 20250.52640
Mon, 17 Mar 20250.53160
Fri, 14 Mar 20250.53410
Thu, 13 Mar 20250.53120
Wed, 12 Mar 20250.52680
Tue, 11 Mar 20250.52370
Mon, 10 Mar 20250.53270
Fri, 7 Mar 20250.53330
Thu, 6 Mar 20250.53190
Wed, 5 Mar 20250.53710
Tue, 4 Mar 20250.53820
Mon, 3 Mar 20250.54580
Fri, 28 Feb 20250.55250
Thu, 27 Feb 20250.54810
Wed, 26 Feb 20250.54450
Tue, 25 Feb 20250.54270
Mon, 24 Feb 20250.54450
Fri, 21 Feb 20250.54670
Thu, 20 Feb 20250.54600
Wed, 19 Feb 20250.54870
Tue, 18 Feb 20250.55020
Mon, 17 Feb 20250.54520
Fri, 14 Feb 20250.54660
Thu, 13 Feb 20250.54640
Wed, 12 Feb 20250.54710
Tue, 11 Feb 20250.54380
Mon, 10 Feb 20250.54500
Fri, 7 Feb 20250.54620
Thu, 6 Feb 20250.54550
Wed, 5 Feb 20250.54330
Tue, 4 Feb 20250.55470
Mon, 3 Feb 20250.54460
Fri, 31 Jan 20250.54650
Thu, 30 Jan 20250.55080
Wed, 29 Jan 20250.55310
Tue, 28 Jan 20250.54690
Mon, 27 Jan 20250.54700
Fri, 24 Jan 20250.55410
Thu, 23 Jan 20250.55080
Wed, 22 Jan 20250.54740
Tue, 21 Jan 20250.54990
Mon, 20 Jan 20250.54650
Fri, 17 Jan 20250.54900
Thu, 16 Jan 20250.55220
Wed, 15 Jan 20250.55490
Tue, 14 Jan 20250.55450
Mon, 13 Jan 20250.55280
Fri, 10 Jan 20250.55650
Thu, 9 Jan 20250.55730
Wed, 8 Jan 20250.55870
Tue, 7 Jan 20250.55530
Mon, 6 Jan 20250.55240
Fri, 3 Jan 20250.55160
Thu, 2 Jan 20250.54660

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"