1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2016

Norges Bank MXN rates in 2016

Average 1 MXN = 0.45025 NOK

The mean of all 253 publications in 2016, ranging from 0.40140 to 0.51600 NOK.

0.400.450.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MXN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.41730
Thu, 29 Dec 20160.41950
Wed, 28 Dec 20160.42080
Tue, 27 Dec 20160.42290
Fri, 23 Dec 20160.42070
Thu, 22 Dec 20160.42100
Wed, 21 Dec 20160.42370
Tue, 20 Dec 20160.42790
Mon, 19 Dec 20160.42500
Fri, 16 Dec 20160.42640
Thu, 15 Dec 20160.41820
Wed, 14 Dec 20160.41830
Tue, 13 Dec 20160.41670
Mon, 12 Dec 20160.41730
Fri, 9 Dec 20160.41610
Thu, 8 Dec 20160.41180
Wed, 7 Dec 20160.41220
Tue, 6 Dec 20160.41060
Mon, 5 Dec 20160.40680
Fri, 2 Dec 20160.40630
Thu, 1 Dec 20160.40860
Wed, 30 Nov 20160.41230
Tue, 29 Nov 20160.41490
Mon, 28 Nov 20160.41760
Fri, 25 Nov 20160.41460
Thu, 24 Nov 20160.41520
Wed, 23 Nov 20160.41530
Tue, 22 Nov 20160.41960
Mon, 21 Nov 20160.41720
Fri, 18 Nov 20160.41960
Thu, 17 Nov 20160.41780
Wed, 16 Nov 20160.41410
Tue, 15 Nov 20160.41230
Mon, 14 Nov 20160.40600
Fri, 11 Nov 20160.40140
Thu, 10 Nov 20160.41170
Wed, 9 Nov 20160.41730
Tue, 8 Nov 20160.44290
Mon, 7 Nov 20160.44110
Fri, 4 Nov 20160.42910
Thu, 3 Nov 20160.42440
Wed, 2 Nov 20160.42210
Tue, 1 Nov 20160.43330
Mon, 31 Oct 20160.43610
Fri, 28 Oct 20160.44000
Thu, 27 Oct 20160.43920
Wed, 26 Oct 20160.44440
Tue, 25 Oct 20160.44710
Mon, 24 Oct 20160.44420
Fri, 21 Oct 20160.44090
Thu, 20 Oct 20160.43970
Wed, 19 Oct 20160.43730
Tue, 18 Oct 20160.43540
Mon, 17 Oct 20160.43380
Fri, 14 Oct 20160.43300
Thu, 13 Oct 20160.43320
Wed, 12 Oct 20160.43290
Tue, 11 Oct 20160.43230
Mon, 10 Oct 20160.42790
Fri, 7 Oct 20160.41750
Thu, 6 Oct 20160.41700
Wed, 5 Oct 20160.41580
Tue, 4 Oct 20160.41320
Mon, 3 Oct 20160.41460
Fri, 30 Sep 20160.41340
Thu, 29 Sep 20160.41480
Wed, 28 Sep 20160.41660
Tue, 27 Sep 20160.41550
Mon, 26 Sep 20160.40840
Fri, 23 Sep 20160.41360
Thu, 22 Sep 20160.41300
Wed, 21 Sep 20160.41950
Tue, 20 Sep 20160.42180
Mon, 19 Sep 20160.42270
Fri, 16 Sep 20160.42550
Thu, 15 Sep 20160.42810
Wed, 14 Sep 20160.43180
Tue, 13 Sep 20160.43180
Mon, 12 Sep 20160.43240
Fri, 9 Sep 20160.43640
Thu, 8 Sep 20160.44390
Wed, 7 Sep 20160.44580
Tue, 6 Sep 20160.44560
Mon, 5 Sep 20160.44780
Fri, 2 Sep 20160.44340
Thu, 1 Sep 20160.44400
Wed, 31 Aug 20160.44300
Tue, 30 Aug 20160.44750
Mon, 29 Aug 20160.44660
Fri, 26 Aug 20160.44640
Thu, 25 Aug 20160.44520
Wed, 24 Aug 20160.44250
Tue, 23 Aug 20160.44900
Mon, 22 Aug 20160.45080
Fri, 19 Aug 20160.44830
Thu, 18 Aug 20160.44950
Wed, 17 Aug 20160.45350
Tue, 16 Aug 20160.45420
Mon, 15 Aug 20160.45250
Fri, 12 Aug 20160.44950
Thu, 11 Aug 20160.44910
Wed, 10 Aug 20160.45170
Tue, 9 Aug 20160.45640
Mon, 8 Aug 20160.45560
Fri, 5 Aug 20160.44710
Thu, 4 Aug 20160.44880
Wed, 3 Aug 20160.44490
Tue, 2 Aug 20160.44710
Mon, 1 Aug 20160.45130
Fri, 29 Jul 20160.45220
Thu, 28 Jul 20160.45230
Wed, 27 Jul 20160.45630
Tue, 26 Jul 20160.45650
Mon, 25 Jul 20160.46120
Fri, 22 Jul 20160.45800
Thu, 21 Jul 20160.45530
Wed, 20 Jul 20160.45930
Tue, 19 Jul 20160.45890
Mon, 18 Jul 20160.45820
Fri, 15 Jul 20160.45580
Thu, 14 Jul 20160.45820
Wed, 13 Jul 20160.45930
Tue, 12 Jul 20160.46090
Mon, 11 Jul 20160.46160
Fri, 8 Jul 20160.45170
Thu, 7 Jul 20160.45250
Wed, 6 Jul 20160.44740
Tue, 5 Jul 20160.44790
Mon, 4 Jul 20160.45310
Fri, 1 Jul 20160.46070
Thu, 30 Jun 20160.45070
Wed, 29 Jun 20160.44890
Tue, 28 Jun 20160.44700
Mon, 27 Jun 20160.44860
Fri, 24 Jun 20160.45110
Thu, 23 Jun 20160.44640
Wed, 22 Jun 20160.44540
Tue, 21 Jun 20160.44620
Mon, 20 Jun 20160.44370
Fri, 17 Jun 20160.44390
Thu, 16 Jun 20160.44280
Wed, 15 Jun 20160.44070
Tue, 14 Jun 20160.43930
Mon, 13 Jun 20160.44270
Fri, 10 Jun 20160.44570
Thu, 9 Jun 20160.44730
Wed, 8 Jun 20160.44510
Tue, 7 Jun 20160.43770
Mon, 6 Jun 20160.44120
Fri, 3 Jun 20160.44470
Thu, 2 Jun 20160.44930
Wed, 1 Jun 20160.45070
Tue, 31 May 20160.45420
Mon, 30 May 20160.45210
Fri, 27 May 20160.44930
Thu, 26 May 20160.45080
Wed, 25 May 20160.45330
Tue, 24 May 20160.45350
Mon, 23 May 20160.45460
Fri, 20 May 20160.45200
Thu, 19 May 20160.45260
Wed, 18 May 20160.44630
Fri, 13 May 20160.45250
Thu, 12 May 20160.45280
Wed, 11 May 20160.45530
Tue, 10 May 20160.45350
Mon, 9 May 20160.45680
Fri, 6 May 20160.45570
Wed, 4 May 20160.45660
Tue, 3 May 20160.46210
Mon, 2 May 20160.46910
Fri, 29 Apr 20160.47120
Thu, 28 Apr 20160.47000
Wed, 27 Apr 20160.46810
Tue, 26 Apr 20160.46630
Mon, 25 Apr 20160.46830
Fri, 22 Apr 20160.46970
Thu, 21 Apr 20160.46890
Wed, 20 Apr 20160.46860
Tue, 19 Apr 20160.47250
Mon, 18 Apr 20160.46890
Fri, 15 Apr 20160.47010
Thu, 14 Apr 20160.47110
Wed, 13 Apr 20160.46970
Tue, 12 Apr 20160.46700
Mon, 11 Apr 20160.46460
Fri, 8 Apr 20160.46600
Thu, 7 Apr 20160.46860
Wed, 6 Apr 20160.47030
Tue, 5 Apr 20160.47510
Mon, 4 Apr 20160.47840
Fri, 1 Apr 20160.47440
Thu, 31 Mar 20160.48060
Wed, 30 Mar 20160.48290
Tue, 29 Mar 20160.48430
Wed, 23 Mar 20160.48670
Tue, 22 Mar 20160.48280
Mon, 21 Mar 20160.48200
Fri, 18 Mar 20160.48340
Thu, 17 Mar 20160.47820
Wed, 16 Mar 20160.47870
Tue, 15 Mar 20160.47760
Mon, 14 Mar 20160.47630
Fri, 11 Mar 20160.47930
Thu, 10 Mar 20160.48440
Wed, 9 Mar 20160.48060
Tue, 8 Mar 20160.48000
Mon, 7 Mar 20160.47920
Fri, 4 Mar 20160.47970
Thu, 3 Mar 20160.48300
Wed, 2 Mar 20160.48510
Tue, 1 Mar 20160.48030
Mon, 29 Feb 20160.48000
Fri, 26 Feb 20160.47810
Thu, 25 Feb 20160.47700
Wed, 24 Feb 20160.47730
Tue, 23 Feb 20160.47540
Mon, 22 Feb 20160.47620
Fri, 19 Feb 20160.46990
Thu, 18 Feb 20160.47120
Wed, 17 Feb 20160.45990
Tue, 16 Feb 20160.45640
Mon, 15 Feb 20160.45670
Fri, 12 Feb 20160.44630
Thu, 11 Feb 20160.44930
Wed, 10 Feb 20160.45670
Tue, 9 Feb 20160.45630
Mon, 8 Feb 20160.46290
Fri, 5 Feb 20160.46900
Thu, 4 Feb 20160.46960
Wed, 3 Feb 20160.47310
Tue, 2 Feb 20160.47550
Mon, 1 Feb 20160.47360
Fri, 29 Jan 20160.47410
Thu, 28 Jan 20160.47240
Wed, 27 Jan 20160.47240
Tue, 26 Jan 20160.47130
Mon, 25 Jan 20160.47300
Fri, 22 Jan 20160.47300
Thu, 21 Jan 20160.48010
Wed, 20 Jan 20160.48220
Tue, 19 Jan 20160.48860
Mon, 18 Jan 20160.48760
Fri, 15 Jan 20160.48560
Thu, 14 Jan 20160.49130
Wed, 13 Jan 20160.49580
Tue, 12 Jan 20160.50000
Mon, 11 Jan 20160.49830
Fri, 8 Jan 20160.50100
Thu, 7 Jan 20160.50460
Wed, 6 Jan 20160.51330
Tue, 5 Jan 20160.51600
Mon, 4 Jan 20160.50950

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"