Norges Bank MXN rates in 2006

Average 1 MXN = 0.58954 NOK

The mean of all 251 publications in 2006, ranging from 0.53450 to 0.65060 NOK.

Every rate of 2006

1 MXN in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.57640
Thu, 28 Dec 2006	0.57420
Wed, 27 Dec 2006	0.57460
Fri, 22 Dec 2006	0.57200
Thu, 21 Dec 2006	0.56960
Wed, 20 Dec 2006	0.57140
Tue, 19 Dec 2006	0.57240
Mon, 18 Dec 2006	0.57780
Fri, 15 Dec 2006	0.57720
Thu, 14 Dec 2006	0.57020
Wed, 13 Dec 2006	0.56790
Tue, 12 Dec 2006	0.56600
Mon, 11 Dec 2006	0.57030
Fri, 8 Dec 2006	0.56180
Thu, 7 Dec 2006	0.56220
Wed, 6 Dec 2006	0.56370
Tue, 5 Dec 2006	0.56010
Mon, 4 Dec 2006	0.55630
Fri, 1 Dec 2006	0.56190
Thu, 30 Nov 2006	0.56230
Wed, 29 Nov 2006	0.56950
Tue, 28 Nov 2006	0.56810
Mon, 27 Nov 2006	0.57170
Fri, 24 Nov 2006	0.57270
Thu, 23 Nov 2006	0.58150
Wed, 22 Nov 2006	0.58490
Tue, 21 Nov 2006	0.58780
Mon, 20 Nov 2006	0.58590
Fri, 17 Nov 2006	0.59210
Thu, 16 Nov 2006	0.59240
Wed, 15 Nov 2006	0.59280
Tue, 14 Nov 2006	0.58940
Mon, 13 Nov 2006	0.58450
Fri, 10 Nov 2006	0.58400
Thu, 9 Nov 2006	0.59360
Wed, 8 Nov 2006	0.59420
Tue, 7 Nov 2006	0.59830
Mon, 6 Nov 2006	0.60030
Fri, 3 Nov 2006	0.59570
Thu, 2 Nov 2006	0.59700
Wed, 1 Nov 2006	0.60560
Tue, 31 Oct 2006	0.61010
Mon, 30 Oct 2006	0.60840
Fri, 27 Oct 2006	0.60910
Thu, 26 Oct 2006	0.61000
Wed, 25 Oct 2006	0.61310
Tue, 24 Oct 2006	0.61540
Mon, 23 Oct 2006	0.62020
Fri, 20 Oct 2006	0.61600
Thu, 19 Oct 2006	0.62400
Wed, 18 Oct 2006	0.62420
Tue, 17 Oct 2006	0.62220
Mon, 16 Oct 2006	0.62300
Fri, 13 Oct 2006	0.61740
Thu, 12 Oct 2006	0.61490
Wed, 11 Oct 2006	0.60700
Tue, 10 Oct 2006	0.60260
Mon, 9 Oct 2006	0.60390
Fri, 6 Oct 2006	0.60360
Thu, 5 Oct 2006	0.59800
Wed, 4 Oct 2006	0.59910
Tue, 3 Oct 2006	0.59830
Mon, 2 Oct 2006	0.59760
Fri, 29 Sep 2006	0.59140
Thu, 28 Sep 2006	0.58550
Wed, 27 Sep 2006	0.59320
Tue, 26 Sep 2006	0.59150
Mon, 25 Sep 2006	0.59530
Fri, 22 Sep 2006	0.58650
Thu, 21 Sep 2006	0.59470
Wed, 20 Sep 2006	0.59690
Tue, 19 Sep 2006	0.59870
Mon, 18 Sep 2006	0.59980
Fri, 15 Sep 2006	0.59570
Thu, 14 Sep 2006	0.59610
Wed, 13 Sep 2006	0.60040
Tue, 12 Sep 2006	0.59030
Mon, 11 Sep 2006	0.59250
Fri, 8 Sep 2006	0.58760
Thu, 7 Sep 2006	0.58330
Wed, 6 Sep 2006	0.58420
Tue, 5 Sep 2006	0.58440
Mon, 4 Sep 2006	0.58250
Fri, 1 Sep 2006	0.57950
Thu, 31 Aug 2006	0.57810
Wed, 30 Aug 2006	0.57820
Tue, 29 Aug 2006	0.57810
Mon, 28 Aug 2006	0.57210
Fri, 25 Aug 2006	0.57910
Thu, 24 Aug 2006	0.57740
Wed, 23 Aug 2006	0.57930
Tue, 22 Aug 2006	0.57940
Mon, 21 Aug 2006	0.57650
Fri, 18 Aug 2006	0.58330
Thu, 17 Aug 2006	0.58310
Wed, 16 Aug 2006	0.58140
Tue, 15 Aug 2006	0.58120
Mon, 14 Aug 2006	0.58220
Fri, 11 Aug 2006	0.57520
Thu, 10 Aug 2006	0.56830
Wed, 9 Aug 2006	0.56810
Tue, 8 Aug 2006	0.56600
Mon, 7 Aug 2006	0.56160
Fri, 4 Aug 2006	0.56260
Thu, 3 Aug 2006	0.56090
Wed, 2 Aug 2006	0.55880
Tue, 1 Aug 2006	0.56140
Mon, 31 Jul 2006	0.56700
Fri, 28 Jul 2006	0.56960
Thu, 27 Jul 2006	0.56920
Wed, 26 Jul 2006	0.57800
Tue, 25 Jul 2006	0.57700
Mon, 24 Jul 2006	0.57520
Fri, 21 Jul 2006	0.57550
Thu, 20 Jul 2006	0.57720
Wed, 19 Jul 2006	0.58440
Tue, 18 Jul 2006	0.57660
Mon, 17 Jul 2006	0.57310
Fri, 14 Jul 2006	0.56520
Thu, 13 Jul 2006	0.56310
Wed, 12 Jul 2006	0.56770
Tue, 11 Jul 2006	0.57060
Mon, 10 Jul 2006	0.57120
Fri, 7 Jul 2006	0.56320
Thu, 6 Jul 2006	0.56170
Wed, 5 Jul 2006	0.55800
Tue, 4 Jul 2006	0.56340
Mon, 3 Jul 2006	0.55630
Fri, 30 Jun 2006	0.55190
Thu, 29 Jun 2006	0.55170
Wed, 28 Jun 2006	0.55200
Tue, 27 Jun 2006	0.55180
Mon, 26 Jun 2006	0.55420
Fri, 23 Jun 2006	0.55220
Thu, 22 Jun 2006	0.55490
Wed, 21 Jun 2006	0.54590
Tue, 20 Jun 2006	0.54730
Mon, 19 Jun 2006	0.54540
Fri, 16 Jun 2006	0.54630
Thu, 15 Jun 2006	0.54540
Wed, 14 Jun 2006	0.54390
Tue, 13 Jun 2006	0.54070
Mon, 12 Jun 2006	0.54440
Fri, 9 Jun 2006	0.54250
Thu, 8 Jun 2006	0.53960
Wed, 7 Jun 2006	0.53920
Tue, 6 Jun 2006	0.53450
Fri, 2 Jun 2006	0.54030
Thu, 1 Jun 2006	0.53880
Wed, 31 May 2006	0.53930
Tue, 30 May 2006	0.54310
Mon, 29 May 2006	0.55090
Fri, 26 May 2006	0.54790
Wed, 24 May 2006	0.53870
Tue, 23 May 2006	0.54340
Mon, 22 May 2006	0.54310
Fri, 19 May 2006	0.54950
Thu, 18 May 2006	0.54770
Tue, 16 May 2006	0.55170
Mon, 15 May 2006	0.54380
Fri, 12 May 2006	0.54860
Thu, 11 May 2006	0.56310
Wed, 10 May 2006	0.55880
Tue, 9 May 2006	0.56090
Mon, 8 May 2006	0.55870
Fri, 5 May 2006	0.55700
Thu, 4 May 2006	0.56010
Wed, 3 May 2006	0.56120
Tue, 2 May 2006	0.55590
Fri, 28 Apr 2006	0.55660
Thu, 27 Apr 2006	0.56300
Wed, 26 Apr 2006	0.56110
Tue, 25 Apr 2006	0.57160
Mon, 24 Apr 2006	0.57310
Fri, 21 Apr 2006	0.57750
Thu, 20 Apr 2006	0.57420
Wed, 19 Apr 2006	0.57920
Tue, 18 Apr 2006	0.58220
Wed, 12 Apr 2006	0.58480
Tue, 11 Apr 2006	0.58390
Mon, 10 Apr 2006	0.58320
Fri, 7 Apr 2006	0.58220
Thu, 6 Apr 2006	0.58070
Wed, 5 Apr 2006	0.58970
Tue, 4 Apr 2006	0.59510
Mon, 3 Apr 2006	0.60300
Fri, 31 Mar 2006	0.60270
Thu, 30 Mar 2006	0.60420
Wed, 29 Mar 2006	0.60110
Tue, 28 Mar 2006	0.59690
Mon, 27 Mar 2006	0.60850
Fri, 24 Mar 2006	0.61010
Thu, 23 Mar 2006	0.61040
Wed, 22 Mar 2006	0.60750
Tue, 21 Mar 2006	0.61130
Mon, 20 Mar 2006	0.61000
Fri, 17 Mar 2006	0.61570
Thu, 16 Mar 2006	0.62170
Wed, 15 Mar 2006	0.62220
Tue, 14 Mar 2006	0.62020
Mon, 13 Mar 2006	0.62420
Fri, 10 Mar 2006	0.62360
Thu, 9 Mar 2006	0.62880
Wed, 8 Mar 2006	0.62610
Tue, 7 Mar 2006	0.62560
Mon, 6 Mar 2006	0.62710
Fri, 3 Mar 2006	0.63190
Thu, 2 Mar 2006	0.64180
Wed, 1 Mar 2006	0.64180
Tue, 28 Feb 2006	0.64560
Mon, 27 Feb 2006	0.64640
Fri, 24 Feb 2006	0.64430
Thu, 23 Feb 2006	0.64350
Wed, 22 Feb 2006	0.64420
Tue, 21 Feb 2006	0.64870
Mon, 20 Feb 2006	0.64690
Fri, 17 Feb 2006	0.64980
Thu, 16 Feb 2006	0.64970
Wed, 15 Feb 2006	0.65060
Tue, 14 Feb 2006	0.64960
Mon, 13 Feb 2006	0.64720
Fri, 10 Feb 2006	0.64470
Thu, 9 Feb 2006	0.63740
Wed, 8 Feb 2006	0.63460
Tue, 7 Feb 2006	0.64240
Mon, 6 Feb 2006	0.64140
Fri, 3 Feb 2006	0.63390
Thu, 2 Feb 2006	0.63840
Wed, 1 Feb 2006	0.63800
Tue, 31 Jan 2006	0.63940
Mon, 30 Jan 2006	0.64450
Fri, 27 Jan 2006	0.63440
Thu, 26 Jan 2006	0.62580
Wed, 25 Jan 2006	0.62290
Tue, 24 Jan 2006	0.62350
Mon, 23 Jan 2006	0.62280
Fri, 20 Jan 2006	0.63850
Thu, 19 Jan 2006	0.63910
Wed, 18 Jan 2006	0.63190
Tue, 17 Jan 2006	0.63680
Mon, 16 Jan 2006	0.62890
Fri, 13 Jan 2006	0.63060
Thu, 12 Jan 2006	0.62970
Wed, 11 Jan 2006	0.62610
Tue, 10 Jan 2006	0.62350
Mon, 9 Jan 2006	0.62340
Fri, 6 Jan 2006	0.61590
Thu, 5 Jan 2006	0.62050
Wed, 4 Jan 2006	0.61960
Tue, 3 Jan 2006	0.62890
Mon, 2 Jan 2006	0.63540

Monthly averages

January		0.62919
February		0.64386
March		0.61797
April		0.57889
May		0.55117
June		0.54585
July		0.56968
August		0.57358
September		0.59095
October		0.61082
November		0.58656
December		0.56874

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"