1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2021

Norges Bank MXN rates in 2021

Average 1 MXN = 0.42394 NOK

The mean of all 253 publications in 2021, ranging from 0.39760 to 0.44990 NOK.

0.400.420.44Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MXN in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.43160
Thu, 30 Dec 20210.42900
Wed, 29 Dec 20210.42950
Tue, 28 Dec 20210.42620
Mon, 27 Dec 20210.43050
Thu, 23 Dec 20210.42770
Wed, 22 Dec 20210.42870
Tue, 21 Dec 20210.43250
Mon, 20 Dec 20210.43480
Fri, 17 Dec 20210.43220
Thu, 16 Dec 20210.42680
Wed, 15 Dec 20210.42820
Tue, 14 Dec 20210.43090
Mon, 13 Dec 20210.43170
Fri, 10 Dec 20210.42920
Thu, 9 Dec 20210.42670
Wed, 8 Dec 20210.42710
Tue, 7 Dec 20210.42640
Mon, 6 Dec 20210.42950
Fri, 3 Dec 20210.42890
Thu, 2 Dec 20210.42550
Wed, 1 Dec 20210.42430
Tue, 30 Nov 20210.41950
Mon, 29 Nov 20210.41400
Fri, 26 Nov 20210.41480
Thu, 25 Nov 20210.41650
Wed, 24 Nov 20210.42070
Tue, 23 Nov 20210.42360
Mon, 22 Nov 20210.42700
Fri, 19 Nov 20210.42820
Thu, 18 Nov 20210.42240
Wed, 17 Nov 20210.42220
Tue, 16 Nov 20210.42170
Mon, 15 Nov 20210.42180
Fri, 12 Nov 20210.42080
Thu, 11 Nov 20210.42360
Wed, 10 Nov 20210.42010
Tue, 9 Nov 20210.41880
Mon, 8 Nov 20210.41800
Fri, 5 Nov 20210.41870
Thu, 4 Nov 20210.41390
Wed, 3 Nov 20210.40920
Tue, 2 Nov 20210.40680
Mon, 1 Nov 20210.40670
Fri, 29 Oct 20210.40960
Thu, 28 Oct 20210.41330
Wed, 27 Oct 20210.41520
Tue, 26 Oct 20210.41380
Mon, 25 Oct 20210.41400
Fri, 22 Oct 20210.41240
Thu, 21 Oct 20210.41130
Wed, 20 Oct 20210.41490
Tue, 19 Oct 20210.41070
Mon, 18 Oct 20210.41170
Fri, 15 Oct 20210.40930
Thu, 14 Oct 20210.41070
Wed, 13 Oct 20210.41150
Tue, 12 Oct 20210.41050
Mon, 11 Oct 20210.41190
Fri, 8 Oct 20210.41480
Thu, 7 Oct 20210.41930
Wed, 6 Oct 20210.41410
Tue, 5 Oct 20210.41680
Mon, 4 Oct 20210.41830
Fri, 1 Oct 20210.42110
Thu, 30 Sep 20210.42810
Wed, 29 Sep 20210.42780
Tue, 28 Sep 20210.42820
Mon, 27 Sep 20210.42820
Fri, 24 Sep 20210.42700
Thu, 23 Sep 20210.43050
Wed, 22 Sep 20210.43000
Tue, 21 Sep 20210.43160
Mon, 20 Sep 20210.43330
Fri, 17 Sep 20210.43120
Thu, 16 Sep 20210.43340
Wed, 15 Sep 20210.43170
Tue, 14 Sep 20210.43280
Mon, 13 Sep 20210.43540
Fri, 10 Sep 20210.43340
Thu, 9 Sep 20210.43610
Wed, 8 Sep 20210.43620
Tue, 7 Sep 20210.43520
Mon, 6 Sep 20210.43490
Fri, 3 Sep 20210.43440
Thu, 2 Sep 20210.43520
Wed, 1 Sep 20210.43400
Tue, 31 Aug 20210.43130
Mon, 30 Aug 20210.42970
Fri, 27 Aug 20210.43210
Thu, 26 Aug 20210.43350
Wed, 25 Aug 20210.43680
Tue, 24 Aug 20210.43590
Mon, 23 Aug 20210.44000
Fri, 20 Aug 20210.44750
Thu, 19 Aug 20210.44710
Wed, 18 Aug 20210.44500
Tue, 17 Aug 20210.44390
Mon, 16 Aug 20210.44400
Fri, 13 Aug 20210.44390
Thu, 12 Aug 20210.44420
Wed, 11 Aug 20210.44430
Tue, 10 Aug 20210.44430
Mon, 9 Aug 20210.44530
Fri, 6 Aug 20210.44320
Thu, 5 Aug 20210.44220
Wed, 4 Aug 20210.44380
Tue, 3 Aug 20210.44220
Mon, 2 Aug 20210.44360
Fri, 30 Jul 20210.44190
Thu, 29 Jul 20210.44130
Wed, 28 Jul 20210.44450
Tue, 27 Jul 20210.44120
Mon, 26 Jul 20210.44030
Fri, 23 Jul 20210.44050
Thu, 22 Jul 20210.43740
Wed, 21 Jul 20210.44510
Tue, 20 Jul 20210.44990
Mon, 19 Jul 20210.44680
Fri, 16 Jul 20210.44280
Thu, 15 Jul 20210.44100
Wed, 14 Jul 20210.43830
Tue, 13 Jul 20210.43760
Mon, 12 Jul 20210.43750
Fri, 9 Jul 20210.43830
Thu, 8 Jul 20210.43770
Wed, 7 Jul 20210.43470
Tue, 6 Jul 20210.43540
Mon, 5 Jul 20210.43260
Fri, 2 Jul 20210.43390
Thu, 1 Jul 20210.43030
Wed, 30 Jun 20210.43140
Tue, 29 Jun 20210.43160
Mon, 28 Jun 20210.43020
Fri, 25 Jun 20210.42810
Thu, 24 Jun 20210.42450
Wed, 23 Jun 20210.41990
Tue, 22 Jun 20210.41750
Mon, 21 Jun 20210.41920
Fri, 18 Jun 20210.42270
Thu, 17 Jun 20210.41720
Wed, 16 Jun 20210.41820
Tue, 15 Jun 20210.41670
Mon, 14 Jun 20210.41810
Fri, 11 Jun 20210.42190
Thu, 10 Jun 20210.42150
Wed, 9 Jun 20210.41990
Tue, 8 Jun 20210.41750
Mon, 7 Jun 20210.41790
Fri, 4 Jun 20210.41550
Thu, 3 Jun 20210.41720
Wed, 2 Jun 20210.41690
Tue, 1 Jun 20210.41560
Mon, 31 May 20210.42030
Fri, 28 May 20210.41860
Thu, 27 May 20210.42030
Wed, 26 May 20210.41890
Tue, 25 May 20210.41930
Fri, 21 May 20210.41780
Thu, 20 May 20210.41910
Wed, 19 May 20210.41600
Tue, 18 May 20210.41510
Fri, 14 May 20210.41660
Wed, 12 May 20210.41470
Tue, 11 May 20210.41560
Mon, 10 May 20210.41250
Fri, 7 May 20210.41370
Thu, 6 May 20210.41180
Wed, 5 May 20210.41140
Tue, 4 May 20210.41030
Mon, 3 May 20210.41040
Fri, 30 Apr 20210.41070
Thu, 29 Apr 20210.40910
Wed, 28 Apr 20210.41280
Tue, 27 Apr 20210.41550
Mon, 26 Apr 20210.41850
Fri, 23 Apr 20210.41940
Thu, 22 Apr 20210.41850
Wed, 21 Apr 20210.42010
Tue, 20 Apr 20210.41700
Mon, 19 Apr 20210.41750
Fri, 16 Apr 20210.41950
Thu, 15 Apr 20210.41940
Wed, 14 Apr 20210.41890
Tue, 13 Apr 20210.42320
Mon, 12 Apr 20210.42110
Fri, 9 Apr 20210.42250
Thu, 8 Apr 20210.42080
Wed, 7 Apr 20210.41870
Tue, 6 Apr 20210.42090
Wed, 31 Mar 20210.41560
Tue, 30 Mar 20210.41530
Mon, 29 Mar 20210.41200
Fri, 26 Mar 20210.41740
Thu, 25 Mar 20210.41220
Wed, 24 Mar 20210.41410
Tue, 23 Mar 20210.41390
Mon, 22 Mar 20210.41160
Fri, 19 Mar 20210.42230
Thu, 18 Mar 20210.41200
Wed, 17 Mar 20210.41000
Tue, 16 Mar 20210.41060
Mon, 15 Mar 20210.40950
Fri, 12 Mar 20210.40580
Thu, 11 Mar 20210.40690
Wed, 10 Mar 20210.39970
Tue, 9 Mar 20210.39760
Mon, 8 Mar 20210.39800
Fri, 5 Mar 20210.40330
Thu, 4 Mar 20210.40940
Wed, 3 Mar 20210.40990
Tue, 2 Mar 20210.41220
Mon, 1 Mar 20210.41390
Fri, 26 Feb 20210.41130
Thu, 25 Feb 20210.40360
Wed, 24 Feb 20210.41370
Tue, 23 Feb 20210.41010
Mon, 22 Feb 20210.40920
Fri, 19 Feb 20210.41320
Thu, 18 Feb 20210.41900
Wed, 17 Feb 20210.41710
Tue, 16 Feb 20210.41800
Mon, 15 Feb 20210.42160
Fri, 12 Feb 20210.42410
Thu, 11 Feb 20210.42390
Wed, 10 Feb 20210.41960
Tue, 9 Feb 20210.42180
Mon, 8 Feb 20210.42260
Fri, 5 Feb 20210.42330
Thu, 4 Feb 20210.42560
Wed, 3 Feb 20210.42750
Tue, 2 Feb 20210.42490
Mon, 1 Feb 20210.42380
Fri, 29 Jan 20210.42140
Thu, 28 Jan 20210.42560
Wed, 27 Jan 20210.42760
Tue, 26 Jan 20210.42680
Mon, 25 Jan 20210.42600
Fri, 22 Jan 20210.42630
Thu, 21 Jan 20210.42990
Wed, 20 Jan 20210.43430
Tue, 19 Jan 20210.43480
Mon, 18 Jan 20210.43310
Fri, 15 Jan 20210.42930
Thu, 14 Jan 20210.42890
Wed, 13 Jan 20210.42830
Tue, 12 Jan 20210.42700
Mon, 11 Jan 20210.42270
Fri, 8 Jan 20210.42030
Thu, 7 Jan 20210.42640
Wed, 6 Jan 20210.42620
Tue, 5 Jan 20210.42590
Mon, 4 Jan 20210.42970

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"