1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2009

Norges Bank MXN rates in 2009

Average 1 MXN = 0.46477 NOK

The mean of all 252 publications in 2009, ranging from 0.41970 to 0.52740 NOK.

0.450.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MXN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.44180
Wed, 30 Dec 20090.44530
Tue, 29 Dec 20090.44290
Mon, 28 Dec 20090.45110
Wed, 23 Dec 20090.45460
Tue, 22 Dec 20090.45290
Mon, 21 Dec 20090.45430
Fri, 18 Dec 20090.45330
Thu, 17 Dec 20090.45680
Wed, 16 Dec 20090.45350
Tue, 15 Dec 20090.45540
Mon, 14 Dec 20090.44890
Fri, 11 Dec 20090.44410
Thu, 10 Dec 20090.44320
Wed, 9 Dec 20090.44350
Tue, 8 Dec 20090.45060
Mon, 7 Dec 20090.45090
Fri, 4 Dec 20090.44830
Thu, 3 Dec 20090.44070
Wed, 2 Dec 20090.43560
Tue, 1 Dec 20090.43700
Mon, 30 Nov 20090.43880
Fri, 27 Nov 20090.43860
Thu, 26 Nov 20090.43770
Wed, 25 Nov 20090.43390
Tue, 24 Nov 20090.43350
Mon, 23 Nov 20090.43020
Fri, 20 Nov 20090.43440
Thu, 19 Nov 20090.43190
Wed, 18 Nov 20090.43060
Tue, 17 Nov 20090.43120
Mon, 16 Nov 20090.42890
Fri, 13 Nov 20090.42710
Thu, 12 Nov 20090.42640
Wed, 11 Nov 20090.42370
Tue, 10 Nov 20090.42010
Mon, 9 Nov 20090.41970
Fri, 6 Nov 20090.42620
Thu, 5 Nov 20090.42730
Wed, 4 Nov 20090.43180
Tue, 3 Nov 20090.43600
Mon, 2 Nov 20090.43240
Fri, 30 Oct 20090.43430
Thu, 29 Oct 20090.42960
Wed, 28 Oct 20090.42900
Tue, 27 Oct 20090.42530
Mon, 26 Oct 20090.42530
Fri, 23 Oct 20090.42980
Thu, 22 Oct 20090.42860
Wed, 21 Oct 20090.42800
Tue, 20 Oct 20090.43310
Mon, 19 Oct 20090.42840
Fri, 16 Oct 20090.42740
Thu, 15 Oct 20090.42770
Wed, 14 Oct 20090.42590
Tue, 13 Oct 20090.42510
Mon, 12 Oct 20090.42750
Fri, 9 Oct 20090.42450
Thu, 8 Oct 20090.42480
Wed, 7 Oct 20090.42120
Tue, 6 Oct 20090.42060
Mon, 5 Oct 20090.42440
Fri, 2 Oct 20090.42210
Thu, 1 Oct 20090.42830
Wed, 30 Sep 20090.42850
Tue, 29 Sep 20090.43100
Mon, 28 Sep 20090.42870
Fri, 25 Sep 20090.42950
Thu, 24 Sep 20090.43150
Wed, 23 Sep 20090.43280
Tue, 22 Sep 20090.43910
Mon, 21 Sep 20090.44290
Fri, 18 Sep 20090.44330
Thu, 17 Sep 20090.44430
Wed, 16 Sep 20090.44340
Tue, 15 Sep 20090.44320
Mon, 14 Sep 20090.44380
Fri, 11 Sep 20090.44100
Thu, 10 Sep 20090.44160
Wed, 9 Sep 20090.44460
Tue, 8 Sep 20090.44530
Mon, 7 Sep 20090.44750
Fri, 4 Sep 20090.44580
Thu, 3 Sep 20090.44410
Wed, 2 Sep 20090.44750
Tue, 1 Sep 20090.44770
Mon, 31 Aug 20090.45240
Fri, 28 Aug 20090.45370
Thu, 27 Aug 20090.46090
Wed, 26 Aug 20090.46400
Tue, 25 Aug 20090.46580
Mon, 24 Aug 20090.46820
Fri, 21 Aug 20090.46510
Thu, 20 Aug 20090.47040
Wed, 19 Aug 20090.47320
Tue, 18 Aug 20090.47530
Mon, 17 Aug 20090.47670
Fri, 14 Aug 20090.46950
Thu, 13 Aug 20090.46900
Wed, 12 Aug 20090.47150
Tue, 11 Aug 20090.47980
Mon, 10 Aug 20090.47470
Fri, 7 Aug 20090.46780
Thu, 6 Aug 20090.46300
Wed, 5 Aug 20090.45850
Tue, 4 Aug 20090.45990
Mon, 3 Aug 20090.46260
Fri, 31 Jul 20090.46680
Thu, 30 Jul 20090.46920
Wed, 29 Jul 20090.46960
Tue, 28 Jul 20090.46470
Mon, 27 Jul 20090.46890
Fri, 24 Jul 20090.47240
Thu, 23 Jul 20090.47550
Wed, 22 Jul 20090.47370
Tue, 21 Jul 20090.47460
Mon, 20 Jul 20090.47950
Fri, 17 Jul 20090.46910
Thu, 16 Jul 20090.46920
Wed, 15 Jul 20090.46770
Tue, 14 Jul 20090.47230
Mon, 13 Jul 20090.47340
Fri, 10 Jul 20090.47730
Thu, 9 Jul 20090.48160
Wed, 8 Jul 20090.48540
Tue, 7 Jul 20090.48930
Mon, 6 Jul 20090.48810
Fri, 3 Jul 20090.48380
Thu, 2 Jul 20090.48470
Wed, 1 Jul 20090.48480
Tue, 30 Jun 20090.48600
Mon, 29 Jun 20090.48750
Fri, 26 Jun 20090.48740
Thu, 25 Jun 20090.49170
Wed, 24 Jun 20090.48340
Tue, 23 Jun 20090.49080
Mon, 22 Jun 20090.48200
Fri, 19 Jun 20090.47920
Thu, 18 Jun 20090.47510
Wed, 17 Jun 20090.47740
Tue, 16 Jun 20090.48200
Mon, 15 Jun 20090.47630
Fri, 12 Jun 20090.47360
Thu, 11 Jun 20090.46800
Wed, 10 Jun 20090.46260
Tue, 9 Jun 20090.47670
Mon, 8 Jun 20090.48210
Fri, 5 Jun 20090.47950
Thu, 4 Jun 20090.47270
Wed, 3 Jun 20090.47550
Tue, 2 Jun 20090.46480
Fri, 29 May 20090.48160
Thu, 28 May 20090.48920
Wed, 27 May 20090.48450
Tue, 26 May 20090.48800
Mon, 25 May 20090.48070
Fri, 22 May 20090.48290
Wed, 20 May 20090.49790
Tue, 19 May 20090.49740
Mon, 18 May 20090.49220
Fri, 15 May 20090.49140
Thu, 14 May 20090.48930
Wed, 13 May 20090.48640
Tue, 12 May 20090.48540
Mon, 11 May 20090.48730
Fri, 8 May 20090.49250
Thu, 7 May 20090.49660
Wed, 6 May 20090.49360
Tue, 5 May 20090.48920
Mon, 4 May 20090.47710
Thu, 30 Apr 20090.47690
Wed, 29 Apr 20090.48120
Tue, 28 Apr 20090.47940
Mon, 27 Apr 20090.48700
Fri, 24 Apr 20090.50120
Thu, 23 Apr 20090.50400
Wed, 22 Apr 20090.51390
Tue, 21 Apr 20090.50630
Mon, 20 Apr 20090.51020
Fri, 17 Apr 20090.51250
Thu, 16 Apr 20090.51400
Wed, 15 Apr 20090.50710
Tue, 14 Apr 20090.50610
Wed, 8 Apr 20090.49550
Tue, 7 Apr 20090.48310
Mon, 6 Apr 20090.48270
Fri, 3 Apr 20090.47680
Thu, 2 Apr 20090.48020
Wed, 1 Apr 20090.47790
Tue, 31 Mar 20090.47380
Mon, 30 Mar 20090.46710
Fri, 27 Mar 20090.46040
Thu, 26 Mar 20090.45800
Wed, 25 Mar 20090.45010
Tue, 24 Mar 20090.44600
Mon, 23 Mar 20090.45040
Fri, 20 Mar 20090.45050
Thu, 19 Mar 20090.45810
Wed, 18 Mar 20090.47580
Tue, 17 Mar 20090.48010
Mon, 16 Mar 20090.46780
Fri, 13 Mar 20090.46570
Thu, 12 Mar 20090.46130
Wed, 11 Mar 20090.45490
Tue, 10 Mar 20090.45450
Mon, 9 Mar 20090.46590
Fri, 6 Mar 20090.46200
Thu, 5 Mar 20090.46410
Wed, 4 Mar 20090.46760
Tue, 3 Mar 20090.46790
Mon, 2 Mar 20090.46600
Fri, 27 Feb 20090.46420
Thu, 26 Feb 20090.46100
Wed, 25 Feb 20090.46110
Tue, 24 Feb 20090.45860
Mon, 23 Feb 20090.46230
Fri, 20 Feb 20090.47050
Thu, 19 Feb 20090.47000
Wed, 18 Feb 20090.48060
Tue, 17 Feb 20090.47670
Mon, 16 Feb 20090.47180
Fri, 13 Feb 20090.47400
Thu, 12 Feb 20090.47050
Wed, 11 Feb 20090.46080
Tue, 10 Feb 20090.46860
Mon, 9 Feb 20090.47160
Fri, 6 Feb 20090.47870
Thu, 5 Feb 20090.47390
Wed, 4 Feb 20090.47580
Tue, 3 Feb 20090.48490
Mon, 2 Feb 20090.48380
Fri, 30 Jan 20090.48240
Thu, 29 Jan 20090.47550
Wed, 28 Jan 20090.47540
Tue, 27 Jan 20090.48070
Mon, 26 Jan 20090.49080
Fri, 23 Jan 20090.49570
Thu, 22 Jan 20090.50470
Wed, 21 Jan 20090.50280
Tue, 20 Jan 20090.50520
Mon, 19 Jan 20090.49510
Fri, 16 Jan 20090.50200
Thu, 15 Jan 20090.50630
Wed, 14 Jan 20090.51620
Tue, 13 Jan 20090.51330
Mon, 12 Jan 20090.51220
Fri, 9 Jan 20090.50610
Thu, 8 Jan 20090.51520
Wed, 7 Jan 20090.51400
Tue, 6 Jan 20090.52740
Mon, 5 Jan 20090.50700
Fri, 2 Jan 20090.50570

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"