1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2007

Norges Bank MXN rates in 2007

Average 1 MXN = 0.53614 NOK

The mean of all 251 publications in 2007, ranging from 0.48890 to 0.59510 NOK.

0.500.550.60Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MXN in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.49590
Fri, 28 Dec 20070.49930
Thu, 27 Dec 20070.50870
Fri, 21 Dec 20070.51640
Thu, 20 Dec 20070.51640
Wed, 19 Dec 20070.51500
Tue, 18 Dec 20070.51330
Mon, 17 Dec 20070.51170
Fri, 14 Dec 20070.50680
Thu, 13 Dec 20070.49810
Wed, 12 Dec 20070.49970
Tue, 11 Dec 20070.50470
Mon, 10 Dec 20070.50200
Fri, 7 Dec 20070.50650
Thu, 6 Dec 20070.50990
Wed, 5 Dec 20070.50410
Tue, 4 Dec 20070.50360
Mon, 3 Dec 20070.50620
Fri, 30 Nov 20070.50450
Thu, 29 Nov 20070.50190
Wed, 28 Nov 20070.50230
Tue, 27 Nov 20070.49310
Mon, 26 Nov 20070.49330
Fri, 23 Nov 20070.49520
Thu, 22 Nov 20070.49260
Wed, 21 Nov 20070.49340
Tue, 20 Nov 20070.49170
Mon, 19 Nov 20070.50420
Fri, 16 Nov 20070.50220
Thu, 15 Nov 20070.49990
Wed, 14 Nov 20070.49650
Tue, 13 Nov 20070.49570
Mon, 12 Nov 20070.49440
Fri, 9 Nov 20070.49090
Thu, 8 Nov 20070.48890
Wed, 7 Nov 20070.49140
Tue, 6 Nov 20070.49990
Mon, 5 Nov 20070.50320
Fri, 2 Nov 20070.50770
Thu, 1 Nov 20070.50830
Wed, 31 Oct 20070.50330
Tue, 30 Oct 20070.49960
Mon, 29 Oct 20070.50050
Fri, 26 Oct 20070.49660
Thu, 25 Oct 20070.49940
Wed, 24 Oct 20070.50220
Tue, 23 Oct 20070.49880
Mon, 22 Oct 20070.50330
Fri, 19 Oct 20070.49790
Thu, 18 Oct 20070.49500
Wed, 17 Oct 20070.49990
Tue, 16 Oct 20070.49990
Mon, 15 Oct 20070.49890
Fri, 12 Oct 20070.49800
Thu, 11 Oct 20070.50050
Wed, 10 Oct 20070.50220
Tue, 9 Oct 20070.50620
Mon, 8 Oct 20070.50210
Fri, 5 Oct 20070.49850
Thu, 4 Oct 20070.49990
Wed, 3 Oct 20070.49720
Tue, 2 Oct 20070.49850
Mon, 1 Oct 20070.49320
Fri, 28 Sep 20070.49830
Thu, 27 Sep 20070.50140
Wed, 26 Sep 20070.50390
Tue, 25 Sep 20070.50430
Mon, 24 Sep 20070.50420
Fri, 21 Sep 20070.50580
Thu, 20 Sep 20070.50450
Wed, 19 Sep 20070.50580
Tue, 18 Sep 20070.50620
Mon, 17 Sep 20070.50550
Fri, 14 Sep 20070.50800
Thu, 13 Sep 20070.50880
Wed, 12 Sep 20070.50880
Tue, 11 Sep 20070.51190
Mon, 10 Sep 20070.51440
Fri, 7 Sep 20070.52210
Thu, 6 Sep 20070.52250
Wed, 5 Sep 20070.52660
Tue, 4 Sep 20070.52910
Mon, 3 Sep 20070.52760
Fri, 31 Aug 20070.52470
Thu, 30 Aug 20070.52670
Wed, 29 Aug 20070.52560
Tue, 28 Aug 20070.52470
Mon, 27 Aug 20070.52860
Fri, 24 Aug 20070.52770
Thu, 23 Aug 20070.53270
Wed, 22 Aug 20070.53490
Tue, 21 Aug 20070.53300
Mon, 20 Aug 20070.53590
Fri, 17 Aug 20070.53350
Thu, 16 Aug 20070.53210
Wed, 15 Aug 20070.53230
Tue, 14 Aug 20070.53210
Mon, 13 Aug 20070.53240
Fri, 10 Aug 20070.53030
Thu, 9 Aug 20070.52680
Wed, 8 Aug 20070.52860
Tue, 7 Aug 20070.52770
Mon, 6 Aug 20070.52250
Fri, 3 Aug 20070.52880
Thu, 2 Aug 20070.53320
Wed, 1 Aug 20070.53270
Tue, 31 Jul 20070.53290
Mon, 30 Jul 20070.53210
Fri, 27 Jul 20070.53530
Thu, 26 Jul 20070.53200
Wed, 25 Jul 20070.53540
Tue, 24 Jul 20070.53120
Mon, 23 Jul 20070.53180
Fri, 20 Jul 20070.53150
Thu, 19 Jul 20070.53380
Wed, 18 Jul 20070.53400
Tue, 17 Jul 20070.53110
Mon, 16 Jul 20070.53270
Fri, 13 Jul 20070.53390
Thu, 12 Jul 20070.53330
Wed, 11 Jul 20070.53370
Tue, 10 Jul 20070.54040
Mon, 9 Jul 20070.54070
Fri, 6 Jul 20070.53910
Thu, 5 Jul 20070.53900
Wed, 4 Jul 20070.54110
Tue, 3 Jul 20070.54240
Mon, 2 Jul 20070.54430
Fri, 29 Jun 20070.54630
Thu, 28 Jun 20070.54630
Wed, 27 Jun 20070.54460
Tue, 26 Jun 20070.54930
Mon, 25 Jun 20070.54940
Fri, 22 Jun 20070.54990
Thu, 21 Jun 20070.55320
Wed, 20 Jun 20070.55950
Tue, 19 Jun 20070.55900
Mon, 18 Jun 20070.56020
Fri, 15 Jun 20070.55900
Thu, 14 Jun 20070.55810
Wed, 13 Jun 20070.55530
Tue, 12 Jun 20070.55670
Mon, 11 Jun 20070.55630
Fri, 8 Jun 20070.55220
Thu, 7 Jun 20070.55140
Wed, 6 Jun 20070.55210
Tue, 5 Jun 20070.55470
Mon, 4 Jun 20070.56120
Fri, 1 Jun 20070.56230
Thu, 31 May 20070.56130
Wed, 30 May 20070.55820
Tue, 29 May 20070.55590
Fri, 25 May 20070.55720
Thu, 24 May 20070.55700
Wed, 23 May 20070.55880
Tue, 22 May 20070.56260
Mon, 21 May 20070.56270
Fri, 18 May 20070.56070
Wed, 16 May 20070.55860
Tue, 15 May 20070.55910
Mon, 14 May 20070.56030
Fri, 11 May 20070.55970
Thu, 10 May 20070.55800
Wed, 9 May 20070.55400
Tue, 8 May 20070.55360
Mon, 7 May 20070.54850
Fri, 4 May 20070.55000
Thu, 3 May 20070.54740
Wed, 2 May 20070.54730
Mon, 30 Apr 20070.54660
Fri, 27 Apr 20070.54490
Thu, 26 Apr 20070.54600
Wed, 25 Apr 20070.54570
Tue, 24 Apr 20070.54370
Mon, 23 Apr 20070.54460
Fri, 20 Apr 20070.54330
Thu, 19 Apr 20070.54110
Wed, 18 Apr 20070.54330
Tue, 17 Apr 20070.54160
Mon, 16 Apr 20070.54430
Fri, 13 Apr 20070.54340
Thu, 12 Apr 20070.54440
Wed, 11 Apr 20070.54900
Tue, 10 Apr 20070.54870
Wed, 4 Apr 20070.55850
Tue, 3 Apr 20070.55630
Mon, 2 Apr 20070.55280
Fri, 30 Mar 20070.55390
Thu, 29 Mar 20070.54890
Wed, 28 Mar 20070.55000
Tue, 27 Mar 20070.55210
Mon, 26 Mar 20070.55610
Fri, 23 Mar 20070.55370
Thu, 22 Mar 20070.55610
Wed, 21 Mar 20070.55660
Tue, 20 Mar 20070.55260
Mon, 19 Mar 20070.54970
Fri, 16 Mar 20070.54750
Thu, 15 Mar 20070.54860
Wed, 14 Mar 20070.55100
Tue, 13 Mar 20070.54820
Mon, 12 Mar 20070.55460
Fri, 9 Mar 20070.55230
Thu, 8 Mar 20070.55650
Wed, 7 Mar 20070.55610
Tue, 6 Mar 20070.55930
Mon, 5 Mar 20070.55710
Fri, 2 Mar 20070.55110
Thu, 1 Mar 20070.54680
Wed, 28 Feb 20070.55080
Tue, 27 Feb 20070.54680
Mon, 26 Feb 20070.55410
Fri, 23 Feb 20070.55740
Thu, 22 Feb 20070.56070
Wed, 21 Feb 20070.55890
Tue, 20 Feb 20070.55720
Mon, 19 Feb 20070.55750
Fri, 16 Feb 20070.55970
Thu, 15 Feb 20070.56280
Wed, 14 Feb 20070.56480
Tue, 13 Feb 20070.56690
Mon, 12 Feb 20070.56660
Fri, 9 Feb 20070.57080
Thu, 8 Feb 20070.56720
Wed, 7 Feb 20070.56970
Tue, 6 Feb 20070.57460
Mon, 5 Feb 20070.57390
Fri, 2 Feb 20070.56940
Thu, 1 Feb 20070.56850
Wed, 31 Jan 20070.56960
Tue, 30 Jan 20070.56830
Mon, 29 Jan 20070.57180
Fri, 26 Jan 20070.57520
Thu, 25 Jan 20070.57870
Wed, 24 Jan 20070.58140
Tue, 23 Jan 20070.58460
Mon, 22 Jan 20070.59510
Fri, 19 Jan 20070.59200
Thu, 18 Jan 20070.59230
Wed, 17 Jan 20070.59000
Tue, 16 Jan 20070.58370
Mon, 15 Jan 20070.58800
Fri, 12 Jan 20070.58900
Thu, 11 Jan 20070.58540
Wed, 10 Jan 20070.57800
Tue, 9 Jan 20070.57990
Mon, 8 Jan 20070.58020
Fri, 5 Jan 20070.58080
Thu, 4 Jan 20070.58200
Wed, 3 Jan 20070.57830
Tue, 2 Jan 20070.57330

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"