1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2020

Norges Bank MXN rates in 2020

Average 1 MXN = 0.43916 NOK

The mean of all 253 publications in 2020, ranging from 0.39770 to 0.50040 NOK.

0.400.450.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MXN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.42880
Wed, 30 Dec 20200.43270
Tue, 29 Dec 20200.43240
Mon, 28 Dec 20200.43480
Wed, 23 Dec 20200.43460
Tue, 22 Dec 20200.43250
Mon, 21 Dec 20200.42860
Fri, 18 Dec 20200.43230
Thu, 17 Dec 20200.43320
Wed, 16 Dec 20200.43690
Tue, 15 Dec 20200.43340
Mon, 14 Dec 20200.43420
Fri, 11 Dec 20200.43810
Thu, 10 Dec 20200.44420
Wed, 9 Dec 20200.44220
Tue, 8 Dec 20200.44160
Mon, 7 Dec 20200.44140
Fri, 4 Dec 20200.44210
Thu, 3 Dec 20200.44360
Wed, 2 Dec 20200.44130
Tue, 1 Dec 20200.44090
Mon, 30 Nov 20200.43910
Fri, 27 Nov 20200.44120
Thu, 26 Nov 20200.44320
Wed, 25 Nov 20200.44210
Tue, 24 Nov 20200.44840
Mon, 23 Nov 20200.44920
Fri, 20 Nov 20200.44670
Thu, 19 Nov 20200.44460
Wed, 18 Nov 20200.44610
Tue, 17 Nov 20200.44470
Mon, 16 Nov 20200.44740
Fri, 13 Nov 20200.44630
Thu, 12 Nov 20200.44370
Wed, 11 Nov 20200.44430
Tue, 10 Nov 20200.44240
Mon, 9 Nov 20200.44820
Fri, 6 Nov 20200.44240
Thu, 5 Nov 20200.44280
Wed, 4 Nov 20200.44460
Tue, 3 Nov 20200.44470
Mon, 2 Nov 20200.44930
Fri, 30 Oct 20200.44660
Thu, 29 Oct 20200.44590
Wed, 28 Oct 20200.43920
Tue, 27 Oct 20200.43950
Mon, 26 Oct 20200.44010
Fri, 23 Oct 20200.44110
Thu, 22 Oct 20200.43730
Wed, 21 Oct 20200.43840
Tue, 20 Oct 20200.43820
Mon, 19 Oct 20200.44120
Fri, 16 Oct 20200.44050
Thu, 15 Oct 20200.43600
Wed, 14 Oct 20200.43100
Tue, 13 Oct 20200.43140
Mon, 12 Oct 20200.43040
Fri, 9 Oct 20200.43300
Thu, 8 Oct 20200.43370
Wed, 7 Oct 20200.43270
Tue, 6 Oct 20200.43160
Mon, 5 Oct 20200.43100
Fri, 2 Oct 20200.42500
Thu, 1 Oct 20200.42480
Wed, 30 Sep 20200.42390
Tue, 29 Sep 20200.42440
Mon, 28 Sep 20200.42610
Fri, 25 Sep 20200.42860
Thu, 24 Sep 20200.42530
Wed, 23 Sep 20200.42560
Tue, 22 Sep 20200.43600
Mon, 21 Sep 20200.43000
Fri, 18 Sep 20200.43480
Thu, 17 Sep 20200.43160
Wed, 16 Sep 20200.42710
Tue, 15 Sep 20200.42900
Mon, 14 Sep 20200.42470
Fri, 11 Sep 20200.42410
Thu, 10 Sep 20200.42220
Wed, 9 Sep 20200.41920
Tue, 8 Sep 20200.41410
Mon, 7 Sep 20200.41330
Fri, 4 Sep 20200.41430
Thu, 3 Sep 20200.40950
Wed, 2 Sep 20200.40150
Tue, 1 Sep 20200.40100
Mon, 31 Aug 20200.40120
Fri, 28 Aug 20200.40160
Thu, 27 Aug 20200.40580
Wed, 26 Aug 20200.40810
Tue, 25 Aug 20200.40840
Mon, 24 Aug 20200.40950
Fri, 21 Aug 20200.40630
Thu, 20 Aug 20200.40220
Wed, 19 Aug 20200.39970
Tue, 18 Aug 20200.39980
Mon, 17 Aug 20200.40290
Fri, 14 Aug 20200.40230
Thu, 13 Aug 20200.39770
Wed, 12 Aug 20200.40040
Tue, 11 Aug 20200.40170
Mon, 10 Aug 20200.40410
Fri, 7 Aug 20200.40140
Thu, 6 Aug 20200.40030
Wed, 5 Aug 20200.39900
Tue, 4 Aug 20200.40230
Mon, 3 Aug 20200.40800
Fri, 31 Jul 20200.40840
Thu, 30 Jul 20200.41220
Wed, 29 Jul 20200.41580
Tue, 28 Jul 20200.41380
Mon, 27 Jul 20200.41020
Fri, 24 Jul 20200.41010
Thu, 23 Jul 20200.40850
Wed, 22 Jul 20200.40720
Tue, 21 Jul 20200.41000
Mon, 20 Jul 20200.41070
Fri, 17 Jul 20200.41380
Thu, 16 Jul 20200.41620
Wed, 15 Jul 20200.41720
Tue, 14 Jul 20200.41620
Mon, 13 Jul 20200.41850
Fri, 10 Jul 20200.41710
Thu, 9 Jul 20200.41310
Wed, 8 Jul 20200.41680
Tue, 7 Jul 20200.41780
Mon, 6 Jul 20200.42280
Fri, 3 Jul 20200.42200
Thu, 2 Jul 20200.41850
Wed, 1 Jul 20200.41920
Tue, 30 Jun 20200.42050
Mon, 29 Jun 20200.42050
Fri, 26 Jun 20200.42550
Thu, 25 Jun 20200.42430
Wed, 24 Jun 20200.42370
Tue, 23 Jun 20200.42510
Mon, 22 Jun 20200.42800
Fri, 19 Jun 20200.42320
Thu, 18 Jun 20200.42390
Wed, 17 Jun 20200.42920
Tue, 16 Jun 20200.43010
Mon, 15 Jun 20200.42860
Fri, 12 Jun 20200.42630
Thu, 11 Jun 20200.42170
Wed, 10 Jun 20200.42450
Tue, 9 Jun 20200.42890
Mon, 8 Jun 20200.43010
Fri, 5 Jun 20200.42770
Thu, 4 Jun 20200.43330
Wed, 3 Jun 20200.43980
Tue, 2 Jun 20200.43690
Fri, 29 May 20200.43910
Thu, 28 May 20200.44200
Wed, 27 May 20200.44130
Tue, 26 May 20200.44810
Mon, 25 May 20200.44210
Fri, 22 May 20200.43550
Wed, 20 May 20200.42420
Tue, 19 May 20200.42210
Mon, 18 May 20200.42780
Fri, 15 May 20200.42700
Thu, 14 May 20200.42140
Wed, 13 May 20200.41700
Tue, 12 May 20200.42790
Mon, 11 May 20200.42620
Fri, 8 May 20200.42740
Thu, 7 May 20200.42350
Wed, 6 May 20200.42570
Tue, 5 May 20200.43160
Mon, 4 May 20200.42130
Thu, 30 Apr 20200.43360
Wed, 29 Apr 20200.43100
Tue, 28 Apr 20200.42520
Mon, 27 Apr 20200.42370
Fri, 24 Apr 20200.42780
Thu, 23 Apr 20200.43720
Wed, 22 Apr 20200.44250
Tue, 21 Apr 20200.43510
Mon, 20 Apr 20200.43170
Fri, 17 Apr 20200.43250
Thu, 16 Apr 20200.43410
Wed, 15 Apr 20200.43900
Tue, 14 Apr 20200.43760
Wed, 8 Apr 20200.42500
Tue, 7 Apr 20200.42000
Mon, 6 Apr 20200.42040
Fri, 3 Apr 20200.42430
Thu, 2 Apr 20200.42390
Wed, 1 Apr 20200.42670
Tue, 31 Mar 20200.43970
Mon, 30 Mar 20200.44540
Fri, 27 Mar 20200.45120
Thu, 26 Mar 20200.44210
Wed, 25 Mar 20200.44310
Tue, 24 Mar 20200.44460
Mon, 23 Mar 20200.46060
Fri, 20 Mar 20200.47190
Thu, 19 Mar 20200.46840
Wed, 18 Mar 20200.44660
Tue, 17 Mar 20200.45930
Mon, 16 Mar 20200.45100
Fri, 13 Mar 20200.46660
Thu, 12 Mar 20200.45830
Wed, 11 Mar 20200.45420
Tue, 10 Mar 20200.45420
Mon, 9 Mar 20200.44770
Fri, 6 Mar 20200.45650
Thu, 5 Mar 20200.46980
Wed, 4 Mar 20200.48130
Tue, 3 Mar 20200.47700
Mon, 2 Mar 20200.47300
Fri, 28 Feb 20200.48010
Thu, 27 Feb 20200.48410
Wed, 26 Feb 20200.49080
Tue, 25 Feb 20200.49280
Mon, 24 Feb 20200.48900
Fri, 21 Feb 20200.49160
Thu, 20 Feb 20200.49810
Wed, 19 Feb 20200.49920
Tue, 18 Feb 20200.50040
Mon, 17 Feb 20200.49880
Fri, 14 Feb 20200.49730
Thu, 13 Feb 20200.49610
Wed, 12 Feb 20200.49410
Tue, 11 Feb 20200.49590
Mon, 10 Feb 20200.49250
Fri, 7 Feb 20200.49530
Thu, 6 Feb 20200.49440
Wed, 5 Feb 20200.49370
Tue, 4 Feb 20200.49320
Mon, 3 Feb 20200.49280
Fri, 31 Jan 20200.48980
Thu, 30 Jan 20200.49150
Wed, 29 Jan 20200.48790
Tue, 28 Jan 20200.48600
Mon, 27 Jan 20200.48090
Fri, 24 Jan 20200.47970
Thu, 23 Jan 20200.48030
Wed, 22 Jan 20200.48010
Tue, 21 Jan 20200.47720
Mon, 20 Jan 20200.47750
Fri, 17 Jan 20200.47470
Thu, 16 Jan 20200.47190
Wed, 15 Jan 20200.47160
Tue, 14 Jan 20200.47240
Mon, 13 Jan 20200.47330
Fri, 10 Jan 20200.47330
Thu, 9 Jan 20200.47290
Wed, 8 Jan 20200.47120
Tue, 7 Jan 20200.46740
Mon, 6 Jan 20200.46580
Fri, 3 Jan 20200.46500
Thu, 2 Jan 20200.46550

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"