1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2010

Norges Bank MXN rates in 2010

Average 1 MXN = 0.47868 NOK

The mean of all 253 publications in 2010, ranging from 0.44050 to 0.51770 NOK.

0.450.4750.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MXN in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.47330
Thu, 30 Dec 20100.47540
Wed, 29 Dec 20100.48000
Tue, 28 Dec 20100.48110
Mon, 27 Dec 20100.48300
Thu, 23 Dec 20100.48670
Wed, 22 Dec 20100.48610
Tue, 21 Dec 20100.48230
Mon, 20 Dec 20100.48190
Fri, 17 Dec 20100.47890
Thu, 16 Dec 20100.48000
Wed, 15 Dec 20100.47450
Tue, 14 Dec 20100.47420
Mon, 13 Dec 20100.48040
Fri, 10 Dec 20100.48120
Thu, 9 Dec 20100.48470
Wed, 8 Dec 20100.48130
Tue, 7 Dec 20100.48350
Mon, 6 Dec 20100.48510
Fri, 3 Dec 20100.48990
Thu, 2 Dec 20100.49440
Wed, 1 Dec 20100.49690
Tue, 30 Nov 20100.49580
Mon, 29 Nov 20100.49380
Fri, 26 Nov 20100.49480
Thu, 25 Nov 20100.49410
Wed, 24 Nov 20100.49110
Tue, 23 Nov 20100.49070
Mon, 22 Nov 20100.48970
Fri, 19 Nov 20100.48750
Thu, 18 Nov 20100.48620
Wed, 17 Nov 20100.48980
Tue, 16 Nov 20100.48800
Mon, 15 Nov 20100.48480
Fri, 12 Nov 20100.48430
Thu, 11 Nov 20100.48230
Wed, 10 Nov 20100.47710
Tue, 9 Nov 20100.47580
Mon, 8 Nov 20100.47430
Fri, 5 Nov 20100.47160
Thu, 4 Nov 20100.46820
Wed, 3 Nov 20100.47680
Tue, 2 Nov 20100.47580
Mon, 1 Nov 20100.47370
Fri, 29 Oct 20100.47750
Thu, 28 Oct 20100.47400
Wed, 27 Oct 20100.47400
Tue, 26 Oct 20100.47080
Mon, 25 Oct 20100.46960
Fri, 22 Oct 20100.47230
Thu, 21 Oct 20100.47010
Wed, 20 Oct 20100.47230
Tue, 19 Oct 20100.47330
Mon, 18 Oct 20100.46920
Fri, 15 Oct 20100.46350
Thu, 14 Oct 20100.46370
Wed, 13 Oct 20100.47050
Tue, 12 Oct 20100.47130
Mon, 11 Oct 20100.46990
Fri, 8 Oct 20100.46460
Thu, 7 Oct 20100.46420
Wed, 6 Oct 20100.46480
Tue, 5 Oct 20100.46490
Mon, 4 Oct 20100.46670
Fri, 1 Oct 20100.46760
Thu, 30 Sep 20100.46530
Wed, 29 Sep 20100.47020
Tue, 28 Sep 20100.47190
Mon, 27 Sep 20100.46980
Fri, 24 Sep 20100.47130
Thu, 23 Sep 20100.46920
Wed, 22 Sep 20100.46560
Tue, 21 Sep 20100.47370
Mon, 20 Sep 20100.47620
Fri, 17 Sep 20100.47670
Thu, 16 Sep 20100.47560
Wed, 15 Sep 20100.47400
Tue, 14 Sep 20100.47610
Mon, 13 Sep 20100.47690
Fri, 10 Sep 20100.47760
Thu, 9 Sep 20100.47650
Wed, 8 Sep 20100.47640
Tue, 7 Sep 20100.47490
Mon, 6 Sep 20100.47290
Fri, 3 Sep 20100.47110
Thu, 2 Sep 20100.47160
Wed, 1 Sep 20100.47240
Tue, 31 Aug 20100.47820
Mon, 30 Aug 20100.48040
Fri, 27 Aug 20100.47930
Thu, 26 Aug 20100.48600
Wed, 25 Aug 20100.48730
Tue, 24 Aug 20100.48470
Mon, 23 Aug 20100.48800
Fri, 20 Aug 20100.49110
Thu, 19 Aug 20100.48810
Wed, 18 Aug 20100.48990
Tue, 17 Aug 20100.48730
Mon, 16 Aug 20100.48810
Fri, 13 Aug 20100.48610
Thu, 12 Aug 20100.48680
Wed, 11 Aug 20100.48180
Tue, 10 Aug 20100.47400
Mon, 9 Aug 20100.46980
Fri, 6 Aug 20100.47500
Thu, 5 Aug 20100.47810
Wed, 4 Aug 20100.47430
Tue, 3 Aug 20100.47350
Mon, 2 Aug 20100.47800
Fri, 30 Jul 20100.47910
Thu, 29 Jul 20100.48140
Wed, 28 Jul 20100.48480
Tue, 27 Jul 20100.48650
Mon, 26 Jul 20100.48640
Fri, 23 Jul 20100.48470
Thu, 22 Jul 20100.48490
Wed, 21 Jul 20100.49100
Tue, 20 Jul 20100.48870
Mon, 19 Jul 20100.48720
Fri, 16 Jul 20100.48330
Thu, 15 Jul 20100.48810
Wed, 14 Jul 20100.49100
Tue, 13 Jul 20100.49520
Mon, 12 Jul 20100.49930
Fri, 9 Jul 20100.49810
Thu, 8 Jul 20100.49590
Wed, 7 Jul 20100.49460
Tue, 6 Jul 20100.49370
Mon, 5 Jul 20100.48990
Fri, 2 Jul 20100.49200
Thu, 1 Jul 20100.50410
Wed, 30 Jun 20100.50660
Tue, 29 Jun 20100.50500
Mon, 28 Jun 20100.50870
Fri, 25 Jun 20100.51150
Thu, 24 Jun 20100.51170
Wed, 23 Jun 20100.51340
Tue, 22 Jun 20100.51530
Mon, 21 Jun 20100.50860
Fri, 18 Jun 20100.50570
Thu, 17 Jun 20100.50720
Wed, 16 Jun 20100.50780
Tue, 15 Jun 20100.50610
Mon, 14 Jun 20100.50760
Fri, 11 Jun 20100.50900
Thu, 10 Jun 20100.50980
Wed, 9 Jun 20100.51580
Tue, 8 Jun 20100.51770
Mon, 7 Jun 20100.51290
Fri, 4 Jun 20100.50770
Thu, 3 Jun 20100.50340
Wed, 2 Jun 20100.50260
Tue, 1 Jun 20100.50300
Mon, 31 May 20100.49990
Fri, 28 May 20100.50320
Thu, 27 May 20100.50430
Wed, 26 May 20100.50100
Tue, 25 May 20100.50070
Fri, 21 May 20100.49720
Thu, 20 May 20100.49930
Wed, 19 May 20100.49520
Tue, 18 May 20100.49630
Fri, 14 May 20100.49600
Wed, 12 May 20100.49390
Tue, 11 May 20100.49180
Mon, 10 May 20100.48550
Fri, 7 May 20100.48300
Thu, 6 May 20100.47940
Wed, 5 May 20100.48020
Tue, 4 May 20100.48370
Mon, 3 May 20100.48190
Fri, 30 Apr 20100.48290
Thu, 29 Apr 20100.48220
Wed, 28 Apr 20100.48230
Tue, 27 Apr 20100.48400
Mon, 26 Apr 20100.48540
Fri, 23 Apr 20100.48560
Thu, 22 Apr 20100.48490
Wed, 21 Apr 20100.48350
Tue, 20 Apr 20100.48270
Mon, 19 Apr 20100.48240
Fri, 16 Apr 20100.48230
Thu, 15 Apr 20100.47990
Wed, 14 Apr 20100.48340
Tue, 13 Apr 20100.48280
Mon, 12 Apr 20100.48250
Fri, 9 Apr 20100.48640
Thu, 8 Apr 20100.48530
Wed, 7 Apr 20100.48740
Tue, 6 Apr 20100.48810
Wed, 31 Mar 20100.48400
Tue, 30 Mar 20100.48050
Mon, 29 Mar 20100.48120
Fri, 26 Mar 20100.48360
Thu, 25 Mar 20100.48290
Wed, 24 Mar 20100.48050
Tue, 23 Mar 20100.47520
Mon, 22 Mar 20100.47140
Fri, 19 Mar 20100.47020
Thu, 18 Mar 20100.46970
Wed, 17 Mar 20100.46630
Tue, 16 Mar 20100.46620
Mon, 15 Mar 20100.46590
Fri, 12 Mar 20100.46530
Thu, 11 Mar 20100.46590
Wed, 10 Mar 20100.46660
Tue, 9 Mar 20100.46730
Mon, 8 Mar 20100.46600
Fri, 5 Mar 20100.46760
Thu, 4 Mar 20100.46380
Wed, 3 Mar 20100.46500
Tue, 2 Mar 20100.46770
Mon, 1 Mar 20100.46710
Fri, 26 Feb 20100.46320
Thu, 25 Feb 20100.46480
Wed, 24 Feb 20100.45970
Tue, 23 Feb 20100.46050
Mon, 22 Feb 20100.46240
Fri, 19 Feb 20100.46590
Thu, 18 Feb 20100.46220
Wed, 17 Feb 20100.45480
Tue, 16 Feb 20100.45710
Mon, 15 Feb 20100.45790
Fri, 12 Feb 20100.45660
Thu, 11 Feb 20100.45150
Wed, 10 Feb 20100.45200
Tue, 9 Feb 20100.45130
Mon, 8 Feb 20100.45360
Fri, 5 Feb 20100.45570
Thu, 4 Feb 20100.45460
Wed, 3 Feb 20100.45340
Tue, 2 Feb 20100.45360
Mon, 1 Feb 20100.45190
Fri, 29 Jan 20100.45140
Thu, 28 Jan 20100.45140
Wed, 27 Jan 20100.45340
Tue, 26 Jan 20100.45360
Mon, 25 Jan 20100.44930
Fri, 22 Jan 20100.44640
Thu, 21 Jan 20100.45570
Wed, 20 Jan 20100.45350
Tue, 19 Jan 20100.44870
Mon, 18 Jan 20100.44690
Fri, 15 Jan 20100.44550
Thu, 14 Jan 20100.44170
Wed, 13 Jan 20100.44050
Tue, 12 Jan 20100.44230
Mon, 11 Jan 20100.44350
Fri, 8 Jan 20100.44900
Thu, 7 Jan 20100.44800
Wed, 6 Jan 20100.44560
Tue, 5 Jan 20100.44430
Mon, 4 Jan 20100.44080

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"