1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2023

Norges Bank MXN rates in 2023

Average 1 MXN = 0.59644 NOK

The mean of all 251 publications in 2023, ranging from 0.50470 to 0.64100 NOK.

0.500.550.600.65Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MXN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.60040
Thu, 28 Dec 20230.59980
Wed, 27 Dec 20230.59950
Fri, 22 Dec 20230.60280
Thu, 21 Dec 20230.60370
Wed, 20 Dec 20230.60410
Tue, 19 Dec 20230.60650
Mon, 18 Dec 20230.60220
Fri, 15 Dec 20230.60470
Thu, 14 Dec 20230.60940
Wed, 13 Dec 20230.63280
Tue, 12 Dec 20230.62840
Mon, 11 Dec 20230.62970
Fri, 8 Dec 20230.62400
Thu, 7 Dec 20230.63000
Wed, 6 Dec 20230.63160
Tue, 5 Dec 20230.62320
Mon, 4 Dec 20230.62240
Fri, 1 Dec 20230.62170
Thu, 30 Nov 20230.61610
Wed, 29 Nov 20230.61960
Tue, 28 Nov 20230.62290
Mon, 27 Nov 20230.62560
Fri, 24 Nov 20230.62760
Thu, 23 Nov 20230.62590
Wed, 22 Nov 20230.62440
Tue, 21 Nov 20230.62180
Mon, 20 Nov 20230.62480
Fri, 17 Nov 20230.63150
Thu, 16 Nov 20230.62780
Wed, 15 Nov 20230.62340
Tue, 14 Nov 20230.63420
Mon, 13 Nov 20230.62900
Fri, 10 Nov 20230.62350
Thu, 9 Nov 20230.63620
Wed, 8 Nov 20230.63810
Tue, 7 Nov 20230.63670
Mon, 6 Nov 20230.63010
Fri, 3 Nov 20230.63800
Thu, 2 Nov 20230.63320
Wed, 1 Nov 20230.62260
Tue, 31 Oct 20230.61990
Mon, 30 Oct 20230.61660
Fri, 27 Oct 20230.62050
Thu, 26 Oct 20230.61160
Wed, 25 Oct 20230.61260
Tue, 24 Oct 20230.61260
Mon, 23 Oct 20230.60690
Fri, 20 Oct 20230.60090
Thu, 19 Oct 20230.60390
Wed, 18 Oct 20230.60950
Tue, 17 Oct 20230.61060
Mon, 16 Oct 20230.60830
Fri, 13 Oct 20230.61000
Thu, 12 Oct 20230.61020
Wed, 11 Oct 20230.60660
Tue, 10 Oct 20230.59710
Mon, 9 Oct 20230.59680
Fri, 6 Oct 20230.60140
Thu, 5 Oct 20230.60830
Wed, 4 Oct 20230.61080
Tue, 3 Oct 20230.61420
Mon, 2 Oct 20230.61360
Fri, 29 Sep 20230.60820
Thu, 28 Sep 20230.60860
Wed, 27 Sep 20230.61200
Tue, 26 Sep 20230.61900
Mon, 25 Sep 20230.62370
Fri, 22 Sep 20230.62560
Thu, 21 Sep 20230.63200
Wed, 20 Sep 20230.62990
Tue, 19 Sep 20230.62790
Mon, 18 Sep 20230.63480
Fri, 15 Sep 20230.62660
Thu, 14 Sep 20230.62490
Wed, 13 Sep 20230.61970
Tue, 12 Sep 20230.61680
Mon, 11 Sep 20230.60700
Fri, 8 Sep 20230.61070
Thu, 7 Sep 20230.61410
Wed, 6 Sep 20230.60980
Tue, 5 Sep 20230.62330
Mon, 4 Sep 20230.62380
Fri, 1 Sep 20230.62020
Thu, 31 Aug 20230.63670
Wed, 30 Aug 20230.63270
Tue, 29 Aug 20230.63790
Mon, 28 Aug 20230.64100
Fri, 25 Aug 20230.63550
Thu, 24 Aug 20230.63460
Wed, 23 Aug 20230.63430
Tue, 22 Aug 20230.62530
Mon, 21 Aug 20230.61960
Fri, 18 Aug 20230.62400
Thu, 17 Aug 20230.61770
Wed, 16 Aug 20230.61430
Tue, 15 Aug 20230.61300
Mon, 14 Aug 20230.61400
Fri, 11 Aug 20230.61050
Thu, 10 Aug 20230.59630
Wed, 9 Aug 20230.59570
Tue, 8 Aug 20230.60020
Mon, 7 Aug 20230.59460
Fri, 4 Aug 20230.59010
Thu, 3 Aug 20230.59890
Wed, 2 Aug 20230.60250
Tue, 1 Aug 20230.60840
Mon, 31 Jul 20230.60730
Fri, 28 Jul 20230.60700
Thu, 27 Jul 20230.59600
Wed, 26 Jul 20230.59990
Tue, 25 Jul 20230.60080
Mon, 24 Jul 20230.59750
Fri, 21 Jul 20230.59290
Thu, 20 Jul 20230.59340
Wed, 19 Jul 20230.59890
Tue, 18 Jul 20230.60310
Mon, 17 Jul 20230.59650
Fri, 14 Jul 20230.59160
Thu, 13 Jul 20230.59440
Wed, 12 Jul 20230.60440
Tue, 11 Jul 20230.61060
Mon, 10 Jul 20230.61660
Fri, 7 Jul 20230.62320
Thu, 6 Jul 20230.62560
Wed, 5 Jul 20230.62740
Tue, 4 Jul 20230.62460
Mon, 3 Jul 20230.62670
Fri, 30 Jun 20230.63060
Thu, 29 Jun 20230.62970
Wed, 28 Jun 20230.63370
Tue, 27 Jun 20230.62840
Mon, 26 Jun 20230.62660
Fri, 23 Jun 20230.63170
Thu, 22 Jun 20230.61560
Wed, 21 Jun 20230.62690
Tue, 20 Jun 20230.62650
Mon, 19 Jun 20230.62290
Fri, 16 Jun 20230.61340
Thu, 15 Jun 20230.61900
Wed, 14 Jun 20230.61660
Tue, 13 Jun 20230.62270
Mon, 12 Jun 20230.62550
Fri, 9 Jun 20230.61980
Thu, 8 Jun 20230.63150
Wed, 7 Jun 20230.63400
Tue, 6 Jun 20230.63710
Mon, 5 Jun 20230.63020
Fri, 2 Jun 20230.62830
Thu, 1 Jun 20230.63420
Wed, 31 May 20230.63430
Tue, 30 May 20230.63010
Fri, 26 May 20230.61990
Thu, 25 May 20230.61690
Wed, 24 May 20230.61390
Tue, 23 May 20230.61030
Mon, 22 May 20230.60780
Fri, 19 May 20230.61310
Tue, 16 May 20230.61180
Mon, 15 May 20230.60680
Fri, 12 May 20230.60560
Thu, 11 May 20230.59910
Wed, 10 May 20230.59540
Tue, 9 May 20230.59370
Mon, 8 May 20230.58810
Fri, 5 May 20230.59320
Thu, 4 May 20230.59680
Wed, 3 May 20230.59940
Tue, 2 May 20230.59800
Fri, 28 Apr 20230.59500
Thu, 27 Apr 20230.58520
Wed, 26 Apr 20230.58790
Tue, 25 Apr 20230.59050
Mon, 24 Apr 20230.58730
Fri, 21 Apr 20230.58950
Thu, 20 Apr 20230.58560
Wed, 19 Apr 20230.58230
Tue, 18 Apr 20230.58160
Mon, 17 Apr 20230.57530
Fri, 14 Apr 20230.57120
Thu, 13 Apr 20230.57500
Wed, 12 Apr 20230.57960
Tue, 11 Apr 20230.58330
Wed, 5 Apr 20230.57440
Tue, 4 Apr 20230.57160
Mon, 3 Apr 20230.57550
Fri, 31 Mar 20230.58020
Thu, 30 Mar 20230.57700
Wed, 29 Mar 20230.57270
Tue, 28 Mar 20230.57080
Mon, 27 Mar 20230.57230
Fri, 24 Mar 20230.56290
Thu, 23 Mar 20230.55880
Wed, 22 Mar 20230.56650
Tue, 21 Mar 20230.56150
Mon, 20 Mar 20230.56260
Fri, 17 Mar 20230.57160
Thu, 16 Mar 20230.56660
Wed, 15 Mar 20230.56780
Tue, 14 Mar 20230.56420
Mon, 13 Mar 20230.56400
Fri, 10 Mar 20230.57770
Thu, 9 Mar 20230.59560
Wed, 8 Mar 20230.58980
Tue, 7 Mar 20230.58280
Mon, 6 Mar 20230.58040
Fri, 3 Mar 20230.57610
Thu, 2 Mar 20230.57580
Wed, 1 Mar 20230.56630
Tue, 28 Feb 20230.56410
Mon, 27 Feb 20230.56580
Fri, 24 Feb 20230.56080
Thu, 23 Feb 20230.56320
Wed, 22 Feb 20230.55960
Tue, 21 Feb 20230.55830
Mon, 20 Feb 20230.55800
Fri, 17 Feb 20230.55830
Thu, 16 Feb 20230.55110
Wed, 15 Feb 20230.54670
Tue, 14 Feb 20230.54360
Mon, 13 Feb 20230.54390
Fri, 10 Feb 20230.54210
Thu, 9 Feb 20230.53680
Wed, 8 Feb 20230.54320
Tue, 7 Feb 20230.54450
Mon, 6 Feb 20230.53900
Fri, 3 Feb 20230.53650
Thu, 2 Feb 20230.53680
Wed, 1 Feb 20230.52980
Tue, 31 Jan 20230.53480
Mon, 30 Jan 20230.52680
Fri, 27 Jan 20230.52830
Thu, 26 Jan 20230.52430
Wed, 25 Jan 20230.52800
Tue, 24 Jan 20230.52390
Mon, 23 Jan 20230.52260
Fri, 20 Jan 20230.52300
Thu, 19 Jan 20230.52310
Wed, 18 Jan 20230.52700
Tue, 17 Jan 20230.52680
Mon, 16 Jan 20230.52530
Fri, 13 Jan 20230.52320
Thu, 12 Jan 20230.52630
Wed, 11 Jan 20230.52390
Tue, 10 Jan 20230.52010
Mon, 9 Jan 20230.51800
Fri, 6 Jan 20230.53330
Thu, 5 Jan 20230.52210
Wed, 4 Jan 20230.52510
Tue, 3 Jan 20230.51290
Mon, 2 Jan 20230.50470

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"