1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2022

Norges Bank MXN rates in 2022

Average 1 MXN = 0.47880 NOK

The mean of all 253 publications in 2022, ranging from 0.42050 to 0.53890 NOK.

0.450.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MXN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.50410
Thu, 29 Dec 20220.51090
Wed, 28 Dec 20220.50520
Tue, 27 Dec 20220.51040
Fri, 23 Dec 20220.50430
Thu, 22 Dec 20220.49940
Wed, 21 Dec 20220.49690
Tue, 20 Dec 20220.50200
Mon, 19 Dec 20220.50070
Fri, 16 Dec 20220.49770
Thu, 15 Dec 20220.49660
Wed, 14 Dec 20220.49670
Tue, 13 Dec 20220.49980
Mon, 12 Dec 20220.50490
Fri, 9 Dec 20220.50530
Thu, 8 Dec 20220.50670
Wed, 7 Dec 20220.50720
Tue, 6 Dec 20220.50470
Mon, 5 Dec 20220.49860
Fri, 2 Dec 20220.50830
Thu, 1 Dec 20220.50870
Wed, 30 Nov 20220.51300
Tue, 29 Nov 20220.52160
Mon, 28 Nov 20220.51260
Fri, 25 Nov 20220.51220
Thu, 24 Nov 20220.51330
Wed, 23 Nov 20220.51830
Tue, 22 Nov 20220.51980
Mon, 21 Nov 20220.52620
Fri, 18 Nov 20220.52010
Thu, 17 Nov 20220.52330
Wed, 16 Nov 20220.51520
Tue, 15 Nov 20220.51580
Mon, 14 Nov 20220.51320
Fri, 11 Nov 20220.51260
Thu, 10 Nov 20220.53260
Wed, 9 Nov 20220.52510
Tue, 8 Nov 20220.52850
Mon, 7 Nov 20220.52760
Fri, 4 Nov 20220.52970
Thu, 3 Nov 20220.53830
Wed, 2 Nov 20220.52530
Tue, 1 Nov 20220.51960
Mon, 31 Oct 20220.52270
Fri, 28 Oct 20220.51940
Thu, 27 Oct 20220.51670
Wed, 26 Oct 20220.52090
Tue, 25 Oct 20220.52920
Mon, 24 Oct 20220.52880
Fri, 21 Oct 20220.53350
Thu, 20 Oct 20220.52800
Wed, 19 Oct 20220.52740
Tue, 18 Oct 20220.52650
Mon, 17 Oct 20220.53040
Fri, 14 Oct 20220.52980
Thu, 13 Oct 20220.53240
Wed, 12 Oct 20220.53540
Tue, 11 Oct 20220.53700
Mon, 10 Oct 20220.53400
Fri, 7 Oct 20220.53200
Thu, 6 Oct 20220.52620
Wed, 5 Oct 20220.52790
Tue, 4 Oct 20220.53050
Mon, 3 Oct 20220.53890
Fri, 30 Sep 20220.53890
Thu, 29 Sep 20220.53390
Wed, 28 Sep 20220.53550
Tue, 27 Sep 20220.52840
Mon, 26 Sep 20220.52830
Fri, 23 Sep 20220.52290
Thu, 22 Sep 20220.52190
Wed, 21 Sep 20220.51990
Tue, 20 Sep 20220.51450
Mon, 19 Sep 20220.51120
Fri, 16 Sep 20220.50990
Thu, 15 Sep 20220.50600
Wed, 14 Sep 20220.50490
Tue, 13 Sep 20220.49590
Mon, 12 Sep 20220.49600
Fri, 9 Sep 20220.49940
Thu, 8 Sep 20220.50270
Wed, 7 Sep 20220.49930
Tue, 6 Sep 20220.49840
Mon, 5 Sep 20220.50050
Fri, 2 Sep 20220.49760
Thu, 1 Sep 20220.49580
Wed, 31 Aug 20220.49190
Tue, 30 Aug 20220.48760
Mon, 29 Aug 20220.48870
Fri, 26 Aug 20220.48520
Thu, 25 Aug 20220.48650
Wed, 24 Aug 20220.48720
Tue, 23 Aug 20220.48930
Mon, 22 Aug 20220.48480
Fri, 19 Aug 20220.48420
Thu, 18 Aug 20220.48380
Wed, 17 Aug 20220.48290
Tue, 16 Aug 20220.48820
Mon, 15 Aug 20220.48410
Fri, 12 Aug 20220.47890
Thu, 11 Aug 20220.47500
Wed, 10 Aug 20220.47850
Tue, 9 Aug 20220.47970
Mon, 8 Aug 20220.48070
Fri, 5 Aug 20220.47910
Thu, 4 Aug 20220.47730
Wed, 3 Aug 20220.46840
Tue, 2 Aug 20220.47400
Mon, 1 Aug 20220.47510
Fri, 29 Jul 20220.47780
Thu, 28 Jul 20220.47870
Wed, 27 Jul 20220.47970
Tue, 26 Jul 20220.48160
Mon, 25 Jul 20220.48100
Fri, 22 Jul 20220.48430
Thu, 21 Jul 20220.48590
Wed, 20 Jul 20220.48490
Tue, 19 Jul 20220.48790
Mon, 18 Jul 20220.49520
Fri, 15 Jul 20220.49120
Thu, 14 Jul 20220.48920
Wed, 13 Jul 20220.49000
Tue, 12 Jul 20220.49190
Mon, 11 Jul 20220.49550
Fri, 8 Jul 20220.49230
Thu, 7 Jul 20220.49080
Wed, 6 Jul 20220.48910
Tue, 5 Jul 20220.48940
Mon, 4 Jul 20220.48570
Fri, 1 Jul 20220.49090
Thu, 30 Jun 20220.49360
Wed, 29 Jun 20220.48760
Tue, 28 Jun 20220.49020
Mon, 27 Jun 20220.49470
Fri, 24 Jun 20220.49710
Thu, 23 Jun 20220.49660
Wed, 22 Jun 20220.49670
Tue, 21 Jun 20220.48610
Mon, 20 Jun 20220.48860
Fri, 17 Jun 20220.48740
Thu, 16 Jun 20220.48850
Wed, 15 Jun 20220.48360
Tue, 14 Jun 20220.48380
Mon, 13 Jun 20220.48670
Fri, 10 Jun 20220.48730
Thu, 9 Jun 20220.48430
Wed, 8 Jun 20220.48180
Tue, 7 Jun 20220.48860
Fri, 3 Jun 20220.48140
Thu, 2 Jun 20220.48060
Wed, 1 Jun 20220.47670
Tue, 31 May 20220.48120
Mon, 30 May 20220.48450
Fri, 27 May 20220.48160
Wed, 25 May 20220.48400
Tue, 24 May 20220.48430
Mon, 23 May 20220.48520
Fri, 20 May 20220.48790
Thu, 19 May 20220.49090
Wed, 18 May 20220.48820
Mon, 16 May 20220.48820
Fri, 13 May 20220.48620
Thu, 12 May 20220.48420
Wed, 11 May 20220.47600
Tue, 10 May 20220.47650
Mon, 9 May 20220.46930
Fri, 6 May 20220.46740
Thu, 5 May 20220.46430
Wed, 4 May 20220.46510
Tue, 3 May 20220.46080
Mon, 2 May 20220.46210
Fri, 29 Apr 20220.45530
Thu, 28 Apr 20220.46140
Wed, 27 Apr 20220.45240
Tue, 26 Apr 20220.45230
Mon, 25 Apr 20220.44300
Fri, 22 Apr 20220.43750
Thu, 21 Apr 20220.43770
Wed, 20 Apr 20220.44110
Tue, 19 Apr 20220.44350
Wed, 13 Apr 20220.44680
Tue, 12 Apr 20220.44240
Mon, 11 Apr 20220.43670
Fri, 8 Apr 20220.43470
Thu, 7 Apr 20220.43490
Wed, 6 Apr 20220.43670
Tue, 5 Apr 20220.43870
Mon, 4 Apr 20220.43760
Fri, 1 Apr 20220.44100
Thu, 31 Mar 20220.43960
Wed, 30 Mar 20220.43510
Tue, 29 Mar 20220.43330
Mon, 28 Mar 20220.43270
Fri, 25 Mar 20220.43290
Thu, 24 Mar 20220.42800
Wed, 23 Mar 20220.43440
Tue, 22 Mar 20220.43030
Mon, 21 Mar 20220.42960
Fri, 18 Mar 20220.42910
Thu, 17 Mar 20220.42920
Wed, 16 Mar 20220.42880
Tue, 15 Mar 20220.42940
Mon, 14 Mar 20220.43180
Fri, 11 Mar 20220.42710
Thu, 10 Mar 20220.42540
Wed, 9 Mar 20220.42210
Tue, 8 Mar 20220.42050
Mon, 7 Mar 20220.42700
Fri, 4 Mar 20220.43230
Thu, 3 Mar 20220.42990
Wed, 2 Mar 20220.42970
Tue, 1 Mar 20220.43140
Mon, 28 Feb 20220.43430
Fri, 25 Feb 20220.43530
Thu, 24 Feb 20220.43980
Wed, 23 Feb 20220.43800
Tue, 22 Feb 20220.43860
Mon, 21 Feb 20220.44240
Fri, 18 Feb 20220.44060
Thu, 17 Feb 20220.43940
Wed, 16 Feb 20220.43630
Tue, 15 Feb 20220.43660
Mon, 14 Feb 20220.43530
Fri, 11 Feb 20220.43200
Thu, 10 Feb 20220.43110
Wed, 9 Feb 20220.42850
Tue, 8 Feb 20220.42770
Mon, 7 Feb 20220.42700
Fri, 4 Feb 20220.42600
Thu, 3 Feb 20220.42840
Wed, 2 Feb 20220.42750
Tue, 1 Feb 20220.43080
Mon, 31 Jan 20220.43170
Fri, 28 Jan 20220.43240
Thu, 27 Jan 20220.43170
Wed, 26 Jan 20220.43180
Tue, 25 Jan 20220.43530
Mon, 24 Jan 20220.43700
Fri, 21 Jan 20220.43290
Thu, 20 Jan 20220.42980
Wed, 19 Jan 20220.43030
Tue, 18 Jan 20220.43050
Mon, 17 Jan 20220.42960
Fri, 14 Jan 20220.42920
Thu, 13 Jan 20220.42470
Wed, 12 Jan 20220.42820
Tue, 11 Jan 20220.43380
Mon, 10 Jan 20220.43480
Fri, 7 Jan 20220.43390
Thu, 6 Jan 20220.43150
Wed, 5 Jan 20220.43070
Tue, 4 Jan 20220.43200
Mon, 3 Jan 20220.43060

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"