1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2024

Norges Bank MXN rates in 2024

Average 1 MXN = 0.58837 NOK

The mean of all 251 publications in 2024, ranging from 0.52920 to 0.65850 NOK.

0.550.600.65Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MXN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.54730
Mon, 30 Dec 20240.55650
Fri, 27 Dec 20240.56010
Mon, 23 Dec 20240.56210
Fri, 20 Dec 20240.56460
Thu, 19 Dec 20240.55900
Wed, 18 Dec 20240.55640
Tue, 17 Dec 20240.55650
Mon, 16 Dec 20240.55360
Fri, 13 Dec 20240.54960
Thu, 12 Dec 20240.55080
Wed, 11 Dec 20240.55160
Tue, 10 Dec 20240.55260
Mon, 9 Dec 20240.55120
Fri, 6 Dec 20240.54980
Thu, 5 Dec 20240.54520
Wed, 4 Dec 20240.54540
Tue, 3 Dec 20240.54370
Mon, 2 Dec 20240.54140
Fri, 29 Nov 20240.54230
Thu, 28 Nov 20240.54400
Wed, 27 Nov 20240.53510
Tue, 26 Nov 20240.54180
Mon, 25 Nov 20240.54320
Fri, 22 Nov 20240.54380
Thu, 21 Nov 20240.54190
Wed, 20 Nov 20240.54660
Tue, 19 Nov 20240.54240
Mon, 18 Nov 20240.54490
Fri, 15 Nov 20240.54240
Thu, 14 Nov 20240.54140
Wed, 13 Nov 20240.53980
Tue, 12 Nov 20240.54240
Mon, 11 Nov 20240.53930
Fri, 8 Nov 20240.54670
Thu, 7 Nov 20240.54930
Wed, 6 Nov 20240.53950
Tue, 5 Nov 20240.54470
Mon, 4 Nov 20240.54500
Fri, 1 Nov 20240.55050
Thu, 31 Oct 20240.54740
Wed, 30 Oct 20240.54450
Tue, 29 Oct 20240.54890
Mon, 28 Oct 20240.55090
Fri, 25 Oct 20240.55130
Thu, 24 Oct 20240.55300
Wed, 23 Oct 20240.54840
Tue, 22 Oct 20240.54940
Mon, 21 Oct 20240.54670
Fri, 18 Oct 20240.55170
Thu, 17 Oct 20240.54680
Wed, 16 Oct 20240.54940
Tue, 15 Oct 20240.55470
Mon, 14 Oct 20240.55840
Fri, 11 Oct 20240.55280
Thu, 10 Oct 20240.55420
Wed, 9 Oct 20240.55620
Tue, 8 Oct 20240.55290
Mon, 7 Oct 20240.54920
Fri, 4 Oct 20240.54940
Thu, 3 Oct 20240.54410
Wed, 2 Oct 20240.54020
Tue, 1 Oct 20240.53700
Mon, 30 Sep 20240.53510
Fri, 27 Sep 20240.53840
Thu, 26 Sep 20240.53990
Wed, 25 Sep 20240.53740
Tue, 24 Sep 20240.53820
Mon, 23 Sep 20240.54120
Fri, 20 Sep 20240.54300
Thu, 19 Sep 20240.54550
Wed, 18 Sep 20240.55440
Tue, 17 Sep 20240.54760
Mon, 16 Sep 20240.55040
Fri, 13 Sep 20240.54950
Thu, 12 Sep 20240.54880
Wed, 11 Sep 20240.54270
Tue, 10 Sep 20240.54220
Mon, 9 Sep 20240.54300
Fri, 6 Sep 20240.53280
Thu, 5 Sep 20240.52920
Wed, 4 Sep 20240.53750
Tue, 3 Sep 20240.53780
Mon, 2 Sep 20240.53900
Fri, 30 Aug 20240.53600
Thu, 29 Aug 20240.53260
Wed, 28 Aug 20240.53520
Tue, 27 Aug 20240.54060
Mon, 26 Aug 20240.55020
Fri, 23 Aug 20240.54810
Thu, 22 Aug 20240.54440
Wed, 21 Aug 20240.55300
Tue, 20 Aug 20240.56050
Mon, 19 Aug 20240.56800
Fri, 16 Aug 20240.57520
Thu, 15 Aug 20240.56610
Wed, 14 Aug 20240.56360
Tue, 13 Aug 20240.56930
Mon, 12 Aug 20240.57250
Fri, 9 Aug 20240.57520
Thu, 8 Aug 20240.56480
Wed, 7 Aug 20240.55920
Tue, 6 Aug 20240.56910
Mon, 5 Aug 20240.55960
Fri, 2 Aug 20240.57960
Thu, 1 Aug 20240.58750
Wed, 31 Jul 20240.58120
Tue, 30 Jul 20240.58990
Mon, 29 Jul 20240.59750
Fri, 26 Jul 20240.59910
Thu, 25 Jul 20240.60120
Wed, 24 Jul 20240.60280
Tue, 23 Jul 20240.61270
Mon, 22 Jul 20240.60660
Fri, 19 Jul 20240.60620
Thu, 18 Jul 20240.60660
Wed, 17 Jul 20240.60490
Tue, 16 Jul 20240.60940
Mon, 15 Jul 20240.60530
Fri, 12 Jul 20240.60600
Thu, 11 Jul 20240.60150
Wed, 10 Jul 20240.60170
Tue, 9 Jul 20240.58960
Mon, 8 Jul 20240.58640
Fri, 5 Jul 20240.58570
Thu, 4 Jul 20240.58230
Wed, 3 Jul 20240.58290
Tue, 2 Jul 20240.58320
Mon, 1 Jul 20240.57940
Fri, 28 Jun 20240.58250
Thu, 27 Jun 20240.57920
Wed, 26 Jun 20240.58450
Tue, 25 Jun 20240.58580
Mon, 24 Jun 20240.58530
Fri, 21 Jun 20240.57710
Thu, 20 Jun 20240.57190
Wed, 19 Jun 20240.57180
Tue, 18 Jun 20240.58060
Mon, 17 Jun 20240.57840
Fri, 14 Jun 20240.57450
Thu, 13 Jun 20240.56690
Wed, 12 Jun 20240.56560
Tue, 11 Jun 20240.58330
Mon, 10 Jun 20240.58280
Fri, 7 Jun 20240.58920
Thu, 6 Jun 20240.60130
Wed, 5 Jun 20240.59790
Tue, 4 Jun 20240.58820
Mon, 3 Jun 20240.59890
Fri, 31 May 20240.61730
Thu, 30 May 20240.61970
Wed, 29 May 20240.62530
Tue, 28 May 20240.62980
Mon, 27 May 20240.63100
Fri, 24 May 20240.63560
Thu, 23 May 20240.63790
Wed, 22 May 20240.64220
Tue, 21 May 20240.64420
Thu, 16 May 20240.64040
Wed, 15 May 20240.63760
Tue, 14 May 20240.64410
Mon, 13 May 20240.64630
Fri, 10 May 20240.64590
Wed, 8 May 20240.64620
Tue, 7 May 20240.64410
Mon, 6 May 20240.63980
Fri, 3 May 20240.64300
Thu, 2 May 20240.65360
Tue, 30 Apr 20240.64960
Mon, 29 Apr 20240.64320
Fri, 26 Apr 20240.63890
Thu, 25 Apr 20240.64130
Wed, 24 Apr 20240.64890
Tue, 23 Apr 20240.64200
Mon, 22 Apr 20240.64370
Fri, 19 Apr 20240.63660
Thu, 18 Apr 20240.64870
Wed, 17 Apr 20240.64700
Tue, 16 Apr 20240.65170
Mon, 15 Apr 20240.65850
Fri, 12 Apr 20240.65840
Thu, 11 Apr 20240.65840
Wed, 10 Apr 20240.65240
Tue, 9 Apr 20240.65400
Mon, 8 Apr 20240.65100
Fri, 5 Apr 20240.64830
Thu, 4 Apr 20240.64630
Wed, 3 Apr 20240.65210
Tue, 2 Apr 20240.65590
Wed, 27 Mar 20240.65130
Tue, 26 Mar 20240.64170
Mon, 25 Mar 20240.63980
Fri, 22 Mar 20240.64050
Thu, 21 Mar 20240.63210
Wed, 20 Mar 20240.63400
Tue, 19 Mar 20240.63250
Mon, 18 Mar 20240.63430
Fri, 15 Mar 20240.63330
Thu, 14 Mar 20240.62900
Wed, 13 Mar 20240.62570
Tue, 12 Mar 20240.62430
Mon, 11 Mar 20240.62320
Fri, 8 Mar 20240.61530
Thu, 7 Mar 20240.62020
Wed, 6 Mar 20240.62490
Tue, 5 Mar 20240.62390
Mon, 4 Mar 20240.61960
Fri, 1 Mar 20240.62160
Thu, 29 Feb 20240.62130
Wed, 28 Feb 20240.62050
Tue, 27 Feb 20240.61720
Mon, 26 Feb 20240.61620
Fri, 23 Feb 20240.61530
Thu, 22 Feb 20240.61360
Wed, 21 Feb 20240.61470
Tue, 20 Feb 20240.61630
Mon, 19 Feb 20240.61540
Fri, 16 Feb 20240.61870
Thu, 15 Feb 20240.61890
Wed, 14 Feb 20240.61760
Tue, 13 Feb 20240.61330
Mon, 12 Feb 20240.61620
Fri, 9 Feb 20240.61800
Thu, 8 Feb 20240.62100
Wed, 7 Feb 20240.61890
Tue, 6 Feb 20240.62540
Mon, 5 Feb 20240.62050
Fri, 2 Feb 20240.61360
Thu, 1 Feb 20240.61050
Wed, 31 Jan 20240.61090
Tue, 30 Jan 20240.60720
Mon, 29 Jan 20240.60910
Fri, 26 Jan 20240.60740
Thu, 25 Jan 20240.60700
Wed, 24 Jan 20240.60870
Tue, 23 Jan 20240.60940
Mon, 22 Jan 20240.61540
Fri, 19 Jan 20240.61180
Thu, 18 Jan 20240.61250
Wed, 17 Jan 20240.60800
Tue, 16 Jan 20240.61130
Mon, 15 Jan 20240.61190
Fri, 12 Jan 20240.60980
Thu, 11 Jan 20240.60680
Wed, 10 Jan 20240.60710
Tue, 9 Jan 20240.61290
Mon, 8 Jan 20240.61420
Fri, 5 Jan 20240.60780
Thu, 4 Jan 20240.60630
Wed, 3 Jan 20240.60640
Tue, 2 Jan 20240.60370

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"