1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2019

Norges Bank MXN rates in 2019

Average 1 MXN = 0.45708 NOK

The mean of all 250 publications in 2019, ranging from 0.44030 to 0.48510 NOK.

0.440.460.48Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MXN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.46480
Mon, 30 Dec 20190.46700
Fri, 27 Dec 20190.46720
Mon, 23 Dec 20190.47200
Fri, 20 Dec 20190.47300
Thu, 19 Dec 20190.47260
Wed, 18 Dec 20190.47580
Tue, 17 Dec 20190.47640
Mon, 16 Dec 20190.47300
Fri, 13 Dec 20190.47350
Thu, 12 Dec 20190.47620
Wed, 11 Dec 20190.47670
Tue, 10 Dec 20190.47830
Mon, 9 Dec 20190.47420
Fri, 6 Dec 20190.47160
Thu, 5 Dec 20190.47280
Wed, 4 Dec 20190.47060
Tue, 3 Dec 20190.46860
Mon, 2 Dec 20190.46990
Fri, 29 Nov 20190.47110
Thu, 28 Nov 20190.46870
Wed, 27 Nov 20190.47100
Tue, 26 Nov 20190.47030
Mon, 25 Nov 20190.47350
Fri, 22 Nov 20190.47130
Thu, 21 Nov 20190.46840
Wed, 20 Nov 20190.47230
Tue, 19 Nov 20190.47270
Mon, 18 Nov 20190.47370
Fri, 15 Nov 20190.47290
Thu, 14 Nov 20190.47360
Wed, 13 Nov 20190.47440
Tue, 12 Nov 20190.47790
Mon, 11 Nov 20190.47810
Fri, 8 Nov 20190.47730
Thu, 7 Nov 20190.47510
Wed, 6 Nov 20190.47530
Tue, 5 Nov 20190.47650
Mon, 4 Nov 20190.47710
Fri, 1 Nov 20190.47680
Thu, 31 Oct 20190.48070
Wed, 30 Oct 20190.48220
Tue, 29 Oct 20190.48510
Mon, 28 Oct 20190.48340
Fri, 25 Oct 20190.48040
Thu, 24 Oct 20190.47680
Wed, 23 Oct 20190.47720
Tue, 22 Oct 20190.47870
Mon, 21 Oct 20190.47490
Fri, 18 Oct 20190.47780
Thu, 17 Oct 20190.47750
Wed, 16 Oct 20190.47850
Tue, 15 Oct 20190.47560
Mon, 14 Oct 20190.47170
Fri, 11 Oct 20190.46910
Thu, 10 Oct 20190.46710
Wed, 9 Oct 20190.46860
Tue, 8 Oct 20190.46650
Mon, 7 Oct 20190.46690
Fri, 4 Oct 20190.46450
Thu, 3 Oct 20190.46310
Wed, 2 Oct 20190.46190
Tue, 1 Oct 20190.46140
Mon, 30 Sep 20190.46130
Fri, 27 Sep 20190.46200
Thu, 26 Sep 20190.46380
Wed, 25 Sep 20190.46180
Tue, 24 Sep 20190.46390
Mon, 23 Sep 20190.46740
Fri, 20 Sep 20190.46340
Thu, 19 Sep 20190.46130
Wed, 18 Sep 20190.46300
Tue, 17 Sep 20190.45930
Mon, 16 Sep 20190.46220
Fri, 13 Sep 20190.46130
Thu, 12 Sep 20190.46280
Wed, 11 Sep 20190.46020
Tue, 10 Sep 20190.45960
Mon, 9 Sep 20190.45840
Fri, 6 Sep 20190.45820
Thu, 5 Sep 20190.45760
Wed, 4 Sep 20190.45710
Tue, 3 Sep 20190.45650
Mon, 2 Sep 20190.45250
Fri, 30 Aug 20190.45300
Thu, 29 Aug 20190.45200
Wed, 28 Aug 20190.45220
Tue, 27 Aug 20190.45070
Mon, 26 Aug 20190.45160
Fri, 23 Aug 20190.45260
Thu, 22 Aug 20190.45460
Wed, 21 Aug 20190.45440
Tue, 20 Aug 20190.45400
Mon, 19 Aug 20190.45620
Fri, 16 Aug 20190.46070
Thu, 15 Aug 20190.45810
Wed, 14 Aug 20190.45860
Tue, 13 Aug 20190.45430
Mon, 12 Aug 20190.45460
Fri, 9 Aug 20190.45720
Thu, 8 Aug 20190.45690
Wed, 7 Aug 20190.45520
Tue, 6 Aug 20190.45520
Mon, 5 Aug 20190.45700
Fri, 2 Aug 20190.46190
Thu, 1 Aug 20190.46270
Wed, 31 Jul 20190.46120
Tue, 30 Jul 20190.45830
Mon, 29 Jul 20190.45710
Fri, 26 Jul 20190.45710
Thu, 25 Jul 20190.45490
Wed, 24 Jul 20190.45190
Tue, 23 Jul 20190.45430
Mon, 22 Jul 20190.45110
Fri, 19 Jul 20190.45020
Thu, 18 Jul 20190.45110
Wed, 17 Jul 20190.44970
Tue, 16 Jul 20190.45010
Mon, 15 Jul 20190.45080
Fri, 12 Jul 20190.44820
Thu, 11 Jul 20190.44620
Wed, 10 Jul 20190.45000
Tue, 9 Jul 20190.45780
Mon, 8 Jul 20190.45550
Fri, 5 Jul 20190.45040
Thu, 4 Jul 20190.44940
Wed, 3 Jul 20190.44970
Tue, 2 Jul 20190.44880
Mon, 1 Jul 20190.44630
Fri, 28 Jun 20190.44430
Thu, 27 Jun 20190.44550
Wed, 26 Jun 20190.44380
Tue, 25 Jun 20190.44220
Mon, 24 Jun 20190.44290
Fri, 21 Jun 20190.44910
Thu, 20 Jun 20190.45190
Wed, 19 Jun 20190.45590
Tue, 18 Jun 20190.45710
Mon, 17 Jun 20190.45490
Fri, 14 Jun 20190.45230
Thu, 13 Jun 20190.45160
Wed, 12 Jun 20190.45160
Tue, 11 Jun 20190.45070
Fri, 7 Jun 20190.44030
Thu, 6 Jun 20190.44030
Wed, 5 Jun 20190.44250
Tue, 4 Jun 20190.44160
Mon, 3 Jun 20190.44220
Fri, 31 May 20190.44730
Wed, 29 May 20190.45560
Tue, 28 May 20190.45450
Mon, 27 May 20190.45720
Fri, 24 May 20190.45790
Thu, 23 May 20190.46040
Wed, 22 May 20190.45960
Tue, 21 May 20190.46000
Mon, 20 May 20190.45920
Thu, 16 May 20190.45750
Wed, 15 May 20190.45640
Tue, 14 May 20190.45540
Mon, 13 May 20190.45370
Fri, 10 May 20190.45550
Thu, 9 May 20190.45740
Wed, 8 May 20190.45990
Tue, 7 May 20190.45890
Mon, 6 May 20190.45910
Fri, 3 May 20190.45830
Thu, 2 May 20190.45870
Tue, 30 Apr 20190.45430
Mon, 29 Apr 20190.45860
Fri, 26 Apr 20190.45550
Thu, 25 Apr 20190.45370
Wed, 24 Apr 20190.45180
Tue, 23 Apr 20190.45130
Wed, 17 Apr 20190.45010
Tue, 16 Apr 20190.44890
Mon, 15 Apr 20190.45190
Fri, 12 Apr 20190.45220
Thu, 11 Apr 20190.45050
Wed, 10 Apr 20190.45070
Tue, 9 Apr 20190.45060
Mon, 8 Apr 20190.44920
Fri, 5 Apr 20190.44940
Thu, 4 Apr 20190.44700
Wed, 3 Apr 20190.44710
Tue, 2 Apr 20190.45070
Mon, 1 Apr 20190.44530
Fri, 29 Mar 20190.44530
Thu, 28 Mar 20190.44700
Wed, 27 Mar 20190.44700
Tue, 26 Mar 20190.44820
Mon, 25 Mar 20190.44710
Fri, 22 Mar 20190.44960
Thu, 21 Mar 20190.44880
Wed, 20 Mar 20190.45040
Tue, 19 Mar 20190.44830
Mon, 18 Mar 20190.44470
Fri, 15 Mar 20190.44480
Thu, 14 Mar 20190.44400
Wed, 13 Mar 20190.44560
Tue, 12 Mar 20190.44730
Mon, 11 Mar 20190.44730
Fri, 8 Mar 20190.44960
Thu, 7 Mar 20190.44840
Wed, 6 Mar 20190.44970
Tue, 5 Mar 20190.44850
Mon, 4 Mar 20190.44510
Fri, 1 Mar 20190.44220
Thu, 28 Feb 20190.44400
Wed, 27 Feb 20190.44520
Tue, 26 Feb 20190.45000
Mon, 25 Feb 20190.45110
Fri, 22 Feb 20190.44830
Thu, 21 Feb 20190.44830
Wed, 20 Feb 20190.44790
Tue, 19 Feb 20190.44900
Mon, 18 Feb 20190.44720
Fri, 15 Feb 20190.44880
Thu, 14 Feb 20190.44530
Wed, 13 Feb 20190.44610
Tue, 12 Feb 20190.45060
Mon, 11 Feb 20190.45480
Fri, 8 Feb 20190.45220
Thu, 7 Feb 20190.44740
Wed, 6 Feb 20190.44540
Tue, 5 Feb 20190.44520
Mon, 4 Feb 20190.44230
Fri, 1 Feb 20190.44060
Thu, 31 Jan 20190.44120
Wed, 30 Jan 20190.44420
Tue, 29 Jan 20190.44690
Mon, 28 Jan 20190.44790
Fri, 25 Jan 20190.45230
Thu, 24 Jan 20190.45030
Wed, 23 Jan 20190.44850
Tue, 22 Jan 20190.44820
Mon, 21 Jan 20190.44740
Fri, 18 Jan 20190.44780
Thu, 17 Jan 20190.45090
Wed, 16 Jan 20190.44990
Tue, 15 Jan 20190.44920
Mon, 14 Jan 20190.44520
Fri, 11 Jan 20190.44200
Thu, 10 Jan 20190.44060
Wed, 9 Jan 20190.44190
Tue, 8 Jan 20190.44110
Mon, 7 Jan 20190.44310
Fri, 4 Jan 20190.44220
Thu, 3 Jan 20190.44570
Wed, 2 Jan 20190.44260

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"