1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2014

Norges Bank MXN rates in 2014

Average 1 MXN = 0.47346 NOK

The mean of all 251 publications in 2014, ranging from 0.44900 to 0.51470 NOK.

0.460.480.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MXN in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.50490
Tue, 30 Dec 20140.50430
Mon, 29 Dec 20140.50470
Tue, 23 Dec 20140.50460
Mon, 22 Dec 20140.50710
Fri, 19 Dec 20140.50530
Thu, 18 Dec 20140.50890
Wed, 17 Dec 20140.50410
Tue, 16 Dec 20140.51470
Mon, 15 Dec 20140.49970
Fri, 12 Dec 20140.49260
Thu, 11 Dec 20140.49890
Wed, 10 Dec 20140.49720
Tue, 9 Dec 20140.49470
Mon, 8 Dec 20140.49890
Fri, 5 Dec 20140.50350
Thu, 4 Dec 20140.50190
Wed, 3 Dec 20140.49860
Tue, 2 Dec 20140.49930
Mon, 1 Dec 20140.50010
Fri, 28 Nov 20140.50360
Thu, 27 Nov 20140.50200
Wed, 26 Nov 20140.49870
Tue, 25 Nov 20140.49870
Mon, 24 Nov 20140.49730
Fri, 21 Nov 20140.49680
Thu, 20 Nov 20140.49780
Wed, 19 Nov 20140.49870
Tue, 18 Nov 20140.49680
Mon, 17 Nov 20140.49810
Fri, 14 Nov 20140.49890
Thu, 13 Nov 20140.49970
Wed, 12 Nov 20140.49750
Tue, 11 Nov 20140.50220
Mon, 10 Nov 20140.49860
Fri, 7 Nov 20140.50290
Thu, 6 Nov 20140.50120
Wed, 5 Nov 20140.50480
Tue, 4 Nov 20140.50220
Mon, 3 Nov 20140.50190
Fri, 31 Oct 20140.50320
Thu, 30 Oct 20140.49920
Wed, 29 Oct 20140.49420
Tue, 28 Oct 20140.49050
Mon, 27 Oct 20140.48770
Fri, 24 Oct 20140.48660
Thu, 23 Oct 20140.48560
Wed, 22 Oct 20140.48790
Tue, 21 Oct 20140.48550
Mon, 20 Oct 20140.48580
Fri, 17 Oct 20140.48410
Thu, 16 Oct 20140.48670
Wed, 15 Oct 20140.49140
Tue, 14 Oct 20140.48790
Mon, 13 Oct 20140.48320
Fri, 10 Oct 20140.48530
Thu, 9 Oct 20140.48170
Wed, 8 Oct 20140.48100
Tue, 7 Oct 20140.48310
Mon, 6 Oct 20140.48540
Fri, 3 Oct 20140.48380
Thu, 2 Oct 20140.48060
Wed, 1 Oct 20140.48070
Tue, 30 Sep 20140.47770
Mon, 29 Sep 20140.47690
Fri, 26 Sep 20140.47950
Thu, 25 Sep 20140.47960
Wed, 24 Sep 20140.48000
Tue, 23 Sep 20140.47790
Mon, 22 Sep 20140.47900
Fri, 19 Sep 20140.48040
Thu, 18 Sep 20140.47950
Wed, 17 Sep 20140.48620
Tue, 16 Sep 20140.48340
Mon, 15 Sep 20140.48430
Fri, 12 Sep 20140.48110
Thu, 11 Sep 20140.47990
Wed, 10 Sep 20140.47920
Tue, 9 Sep 20140.48040
Mon, 8 Sep 20140.48210
Fri, 5 Sep 20140.47810
Thu, 4 Sep 20140.47690
Wed, 3 Sep 20140.47440
Tue, 2 Sep 20140.47160
Mon, 1 Sep 20140.47330
Fri, 29 Aug 20140.47180
Thu, 28 Aug 20140.47210
Wed, 27 Aug 20140.47360
Tue, 26 Aug 20140.47090
Mon, 25 Aug 20140.47050
Fri, 22 Aug 20140.46850
Thu, 21 Aug 20140.46960
Wed, 20 Aug 20140.47200
Tue, 19 Aug 20140.47020
Mon, 18 Aug 20140.47110
Fri, 15 Aug 20140.47060
Thu, 14 Aug 20140.46930
Wed, 13 Aug 20140.46970
Tue, 12 Aug 20140.46800
Mon, 11 Aug 20140.46750
Fri, 8 Aug 20140.47160
Thu, 7 Aug 20140.47300
Wed, 6 Aug 20140.47380
Tue, 5 Aug 20140.47430
Mon, 4 Aug 20140.47610
Fri, 1 Aug 20140.47540
Thu, 31 Jul 20140.47660
Wed, 30 Jul 20140.47790
Tue, 29 Jul 20140.47850
Mon, 28 Jul 20140.47890
Fri, 25 Jul 20140.47880
Thu, 24 Jul 20140.47950
Wed, 23 Jul 20140.47790
Tue, 22 Jul 20140.47700
Mon, 21 Jul 20140.47880
Fri, 18 Jul 20140.47710
Thu, 17 Jul 20140.47890
Wed, 16 Jul 20140.47870
Tue, 15 Jul 20140.47760
Mon, 14 Jul 20140.47520
Fri, 11 Jul 20140.47400
Thu, 10 Jul 20140.47320
Wed, 9 Jul 20140.47520
Tue, 8 Jul 20140.47550
Mon, 7 Jul 20140.47630
Fri, 4 Jul 20140.47720
Thu, 3 Jul 20140.47820
Wed, 2 Jul 20140.47660
Tue, 1 Jul 20140.47470
Mon, 30 Jun 20140.47440
Fri, 27 Jun 20140.47250
Thu, 26 Jun 20140.47170
Wed, 25 Jun 20140.47040
Tue, 24 Jun 20140.46830
Mon, 23 Jun 20140.47170
Fri, 20 Jun 20140.47190
Thu, 19 Jun 20140.47030
Wed, 18 Jun 20140.46020
Tue, 17 Jun 20140.45960
Mon, 16 Jun 20140.46000
Fri, 13 Jun 20140.46160
Thu, 12 Jun 20140.46130
Wed, 11 Jun 20140.45900
Tue, 10 Jun 20140.45780
Fri, 6 Jun 20140.46460
Thu, 5 Jun 20140.46510
Wed, 4 Jun 20140.46280
Tue, 3 Jun 20140.46390
Mon, 2 Jun 20140.46570
Fri, 30 May 20140.46570
Wed, 28 May 20140.46220
Tue, 27 May 20140.46210
Mon, 26 May 20140.46340
Fri, 23 May 20140.46260
Thu, 22 May 20140.45940
Wed, 21 May 20140.46100
Tue, 20 May 20140.45910
Mon, 19 May 20140.45920
Fri, 16 May 20140.45960
Thu, 15 May 20140.45940
Wed, 14 May 20140.45770
Tue, 13 May 20140.45890
Mon, 12 May 20140.45700
Fri, 9 May 20140.45550
Thu, 8 May 20140.45220
Wed, 7 May 20140.45350
Tue, 6 May 20140.45370
Mon, 5 May 20140.45650
Fri, 2 May 20140.45600
Wed, 30 Apr 20140.45570
Tue, 29 Apr 20140.45780
Mon, 28 Apr 20140.45730
Fri, 25 Apr 20140.45630
Thu, 24 Apr 20140.45830
Wed, 23 Apr 20140.45750
Tue, 22 Apr 20140.45840
Wed, 16 Apr 20140.45570
Tue, 15 Apr 20140.45720
Mon, 14 Apr 20140.45650
Fri, 11 Apr 20140.45480
Thu, 10 Apr 20140.45610
Wed, 9 Apr 20140.45660
Tue, 8 Apr 20140.46120
Mon, 7 Apr 20140.46020
Fri, 4 Apr 20140.45730
Thu, 3 Apr 20140.45570
Wed, 2 Apr 20140.45590
Tue, 1 Apr 20140.45640
Mon, 31 Mar 20140.45820
Fri, 28 Mar 20140.45830
Thu, 27 Mar 20140.45820
Wed, 26 Mar 20140.46040
Tue, 25 Mar 20140.46010
Mon, 24 Mar 20140.45950
Fri, 21 Mar 20140.45810
Thu, 20 Mar 20140.45780
Wed, 19 Mar 20140.45440
Tue, 18 Mar 20140.45290
Mon, 17 Mar 20140.45070
Fri, 14 Mar 20140.45010
Thu, 13 Mar 20140.44900
Wed, 12 Mar 20140.44940
Tue, 11 Mar 20140.44950
Mon, 10 Mar 20140.45250
Fri, 7 Mar 20140.45250
Thu, 6 Mar 20140.45370
Wed, 5 Mar 20140.45240
Tue, 4 Mar 20140.45080
Mon, 3 Mar 20140.45450
Fri, 28 Feb 20140.45200
Thu, 27 Feb 20140.45440
Wed, 26 Feb 20140.45650
Tue, 25 Feb 20140.45460
Mon, 24 Feb 20140.45450
Fri, 21 Feb 20140.45880
Thu, 20 Feb 20140.45770
Wed, 19 Feb 20140.45590
Tue, 18 Feb 20140.46000
Mon, 17 Feb 20140.45930
Fri, 14 Feb 20140.45990
Thu, 13 Feb 20140.45620
Wed, 12 Feb 20140.46120
Tue, 11 Feb 20140.46080
Mon, 10 Feb 20140.46080
Fri, 7 Feb 20140.46440
Thu, 6 Feb 20140.46980
Wed, 5 Feb 20140.46830
Tue, 4 Feb 20140.47040
Mon, 3 Feb 20140.46990
Fri, 31 Jan 20140.46860
Thu, 30 Jan 20140.46760
Wed, 29 Jan 20140.46580
Tue, 28 Jan 20140.46330
Mon, 27 Jan 20140.46120
Fri, 24 Jan 20140.45460
Thu, 23 Jan 20140.45750
Wed, 22 Jan 20140.46360
Tue, 21 Jan 20140.46490
Mon, 20 Jan 20140.46660
Fri, 17 Jan 20140.46320
Thu, 16 Jan 20140.46490
Wed, 15 Jan 20140.46620
Tue, 14 Jan 20140.46520
Mon, 13 Jan 20140.47070
Fri, 10 Jan 20140.47280
Thu, 9 Jan 20140.47060
Wed, 8 Jan 20140.47510
Tue, 7 Jan 20140.47080
Mon, 6 Jan 20140.47000
Fri, 3 Jan 20140.46900
Thu, 2 Jan 20140.46840

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"