1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2012

Norges Bank MXN rates in 2012

Average 1 MXN = 0.44249 NOK

The mean of all 252 publications in 2012, ranging from 0.42530 to 0.46370 NOK.

0.440.46Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MXN in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.42860
Fri, 28 Dec 20120.42810
Thu, 27 Dec 20120.42900
Fri, 21 Dec 20120.43010
Thu, 20 Dec 20120.43500
Wed, 19 Dec 20120.43640
Tue, 18 Dec 20120.44010
Mon, 17 Dec 20120.43820
Fri, 14 Dec 20120.44050
Thu, 13 Dec 20120.44000
Wed, 12 Dec 20120.44070
Tue, 11 Dec 20120.44180
Mon, 10 Dec 20120.44210
Fri, 7 Dec 20120.44120
Thu, 6 Dec 20120.43490
Wed, 5 Dec 20120.43500
Tue, 4 Dec 20120.43270
Mon, 3 Dec 20120.43650
Fri, 30 Nov 20120.44000
Thu, 29 Nov 20120.43720
Wed, 28 Nov 20120.43560
Tue, 27 Nov 20120.43760
Mon, 26 Nov 20120.43610
Fri, 23 Nov 20120.43640
Thu, 22 Nov 20120.43730
Wed, 21 Nov 20120.43930
Tue, 20 Nov 20120.43780
Mon, 19 Nov 20120.44110
Fri, 16 Nov 20120.43780
Thu, 15 Nov 20120.43500
Wed, 14 Nov 20120.43560
Tue, 13 Nov 20120.43590
Mon, 12 Nov 20120.43480
Fri, 9 Nov 20120.43470
Thu, 8 Nov 20120.43840
Wed, 7 Nov 20120.44100
Tue, 6 Nov 20120.43960
Mon, 5 Nov 20120.44050
Fri, 2 Nov 20120.43990
Thu, 1 Nov 20120.43510
Wed, 31 Oct 20120.43520
Tue, 30 Oct 20120.43970
Mon, 29 Oct 20120.44280
Fri, 26 Oct 20120.44370
Thu, 25 Oct 20120.44390
Wed, 24 Oct 20120.44300
Tue, 23 Oct 20120.44030
Mon, 22 Oct 20120.43900
Fri, 19 Oct 20120.43990
Thu, 18 Oct 20120.43940
Wed, 17 Oct 20120.43960
Tue, 16 Oct 20120.44300
Mon, 15 Oct 20120.44560
Fri, 12 Oct 20120.44330
Thu, 11 Oct 20120.44230
Wed, 10 Oct 20120.44670
Tue, 9 Oct 20120.44700
Mon, 8 Oct 20120.44490
Fri, 5 Oct 20120.44580
Thu, 4 Oct 20120.44850
Wed, 3 Oct 20120.44660
Tue, 2 Oct 20120.44470
Mon, 1 Oct 20120.44490
Fri, 28 Sep 20120.44370
Thu, 27 Sep 20120.44670
Wed, 26 Sep 20120.44610
Tue, 25 Sep 20120.44560
Mon, 24 Sep 20120.44610
Fri, 21 Sep 20120.44540
Thu, 20 Sep 20120.44490
Wed, 19 Sep 20120.44550
Tue, 18 Sep 20120.44630
Mon, 17 Sep 20120.44680
Fri, 14 Sep 20120.44430
Thu, 13 Sep 20120.44150
Wed, 12 Sep 20120.44180
Tue, 11 Sep 20120.44320
Mon, 10 Sep 20120.44510
Fri, 7 Sep 20120.44680
Thu, 6 Sep 20120.44640
Wed, 5 Sep 20120.44120
Tue, 4 Sep 20120.44040
Mon, 3 Sep 20120.43930
Fri, 31 Aug 20120.43470
Thu, 30 Aug 20120.43400
Wed, 29 Aug 20120.43980
Tue, 28 Aug 20120.44130
Mon, 27 Aug 20120.44180
Fri, 24 Aug 20120.44160
Thu, 23 Aug 20120.44700
Wed, 22 Aug 20120.44770
Tue, 21 Aug 20120.45170
Mon, 20 Aug 20120.45310
Fri, 17 Aug 20120.44890
Thu, 16 Aug 20120.45470
Wed, 15 Aug 20120.45080
Tue, 14 Aug 20120.45150
Mon, 13 Aug 20120.45210
Fri, 10 Aug 20120.45050
Thu, 9 Aug 20120.45050
Wed, 8 Aug 20120.44610
Tue, 7 Aug 20120.45030
Mon, 6 Aug 20120.45610
Fri, 3 Aug 20120.45330
Thu, 2 Aug 20120.45000
Wed, 1 Aug 20120.45160
Tue, 31 Jul 20120.45570
Mon, 30 Jul 20120.45810
Fri, 27 Jul 20120.45340
Thu, 26 Jul 20120.44780
Wed, 25 Jul 20120.44540
Tue, 24 Jul 20120.44680
Mon, 23 Jul 20120.45080
Fri, 20 Jul 20120.45730
Thu, 19 Jul 20120.46370
Wed, 18 Jul 20120.46350
Tue, 17 Jul 20120.46180
Mon, 16 Jul 20120.45900
Fri, 13 Jul 20120.45470
Thu, 12 Jul 20120.45700
Wed, 11 Jul 20120.45760
Tue, 10 Jul 20120.45780
Mon, 9 Jul 20120.45310
Fri, 6 Jul 20120.45190
Thu, 5 Jul 20120.45140
Wed, 4 Jul 20120.44760
Tue, 3 Jul 20120.44730
Mon, 2 Jul 20120.44830
Fri, 29 Jun 20120.44640
Thu, 28 Jun 20120.44600
Wed, 27 Jun 20120.43920
Tue, 26 Jun 20120.43150
Mon, 25 Jun 20120.43130
Fri, 22 Jun 20120.43050
Thu, 21 Jun 20120.43240
Wed, 20 Jun 20120.43160
Tue, 19 Jun 20120.43340
Mon, 18 Jun 20120.42840
Fri, 15 Jun 20120.42910
Thu, 14 Jun 20120.42590
Wed, 13 Jun 20120.42900
Tue, 12 Jun 20120.42950
Mon, 11 Jun 20120.43240
Fri, 8 Jun 20120.43130
Thu, 7 Jun 20120.43230
Wed, 6 Jun 20120.42950
Tue, 5 Jun 20120.42970
Mon, 4 Jun 20120.42950
Fri, 1 Jun 20120.42530
Thu, 31 May 20120.42830
Wed, 30 May 20120.43220
Tue, 29 May 20120.43110
Fri, 25 May 20120.42990
Thu, 24 May 20120.42960
Wed, 23 May 20120.42820
Tue, 22 May 20120.43350
Mon, 21 May 20120.43360
Fri, 18 May 20120.43440
Wed, 16 May 20120.43340
Tue, 15 May 20120.43380
Mon, 14 May 20120.43240
Fri, 11 May 20120.43320
Thu, 10 May 20120.43430
Wed, 9 May 20120.43220
Tue, 8 May 20120.43990
Mon, 7 May 20120.44010
Fri, 4 May 20120.44300
Thu, 3 May 20120.44340
Wed, 2 May 20120.44470
Mon, 30 Apr 20120.44230
Fri, 27 Apr 20120.43620
Thu, 26 Apr 20120.43580
Wed, 25 Apr 20120.43600
Tue, 24 Apr 20120.43720
Mon, 23 Apr 20120.43660
Fri, 20 Apr 20120.43500
Thu, 19 Apr 20120.43700
Wed, 18 Apr 20120.43970
Tue, 17 Apr 20120.43680
Mon, 16 Apr 20120.43800
Fri, 13 Apr 20120.44200
Thu, 12 Apr 20120.44210
Wed, 11 Apr 20120.44070
Tue, 10 Apr 20120.44420
Wed, 4 Apr 20120.44850
Tue, 3 Apr 20120.44580
Mon, 2 Apr 20120.44350
Fri, 30 Mar 20120.44670
Thu, 29 Mar 20120.44900
Wed, 28 Mar 20120.44850
Tue, 27 Mar 20120.44860
Mon, 26 Mar 20120.45150
Fri, 23 Mar 20120.44880
Thu, 22 Mar 20120.45210
Wed, 21 Mar 20120.45450
Tue, 20 Mar 20120.45360
Mon, 19 Mar 20120.45260
Fri, 16 Mar 20120.45550
Thu, 15 Mar 20120.45730
Wed, 14 Mar 20120.45860
Tue, 13 Mar 20120.45010
Mon, 12 Mar 20120.44930
Fri, 9 Mar 20120.44550
Thu, 8 Mar 20120.43780
Wed, 7 Mar 20120.43730
Tue, 6 Mar 20120.43890
Mon, 5 Mar 20120.43870
Fri, 2 Mar 20120.43990
Thu, 1 Mar 20120.43500
Wed, 29 Feb 20120.43270
Tue, 28 Feb 20120.43320
Mon, 27 Feb 20120.43320
Fri, 24 Feb 20120.43500
Thu, 23 Feb 20120.43980
Wed, 22 Feb 20120.44220
Tue, 21 Feb 20120.44690
Mon, 20 Feb 20120.44490
Fri, 17 Feb 20120.44540
Thu, 16 Feb 20120.44910
Wed, 15 Feb 20120.45110
Tue, 14 Feb 20120.44910
Mon, 13 Feb 20120.44960
Fri, 10 Feb 20120.45090
Thu, 9 Feb 20120.45210
Wed, 8 Feb 20120.45350
Tue, 7 Feb 20120.45750
Mon, 6 Feb 20120.45760
Fri, 3 Feb 20120.45260
Thu, 2 Feb 20120.45240
Wed, 1 Feb 20120.44850
Tue, 31 Jan 20120.44970
Mon, 30 Jan 20120.45070
Fri, 27 Jan 20120.44970
Thu, 26 Jan 20120.45010
Wed, 25 Jan 20120.45110
Tue, 24 Jan 20120.44420
Mon, 23 Jan 20120.44920
Fri, 20 Jan 20120.44730
Thu, 19 Jan 20120.44720
Wed, 18 Jan 20120.44920
Tue, 17 Jan 20120.44480
Mon, 16 Jan 20120.44690
Fri, 13 Jan 20120.44470
Thu, 12 Jan 20120.44380
Wed, 11 Jan 20120.44040
Tue, 10 Jan 20120.44050
Mon, 9 Jan 20120.43780
Fri, 6 Jan 20120.43740
Thu, 5 Jan 20120.43640
Wed, 4 Jan 20120.43280
Tue, 3 Jan 20120.43060
Mon, 2 Jan 20120.43030

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"