1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2026

Norges Bank MXN rates in 2026

Average 1 MXN = 0.54938 NOK

The mean of all 187 publications in 2026, ranging from 0.52910 to 0.57200 NOK.

0.540.56Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MXN in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.53510
Mon, 28 Sep 20260.53510
Fri, 25 Sep 20260.53710
Thu, 24 Sep 20260.53980
Wed, 23 Sep 20260.54270
Tue, 22 Sep 20260.54630
Mon, 21 Sep 20260.54740
Fri, 18 Sep 20260.54910
Thu, 17 Sep 20260.54860
Wed, 16 Sep 20260.54560
Tue, 15 Sep 20260.54480
Mon, 14 Sep 20260.54600
Fri, 11 Sep 20260.54780
Thu, 10 Sep 20260.54690
Wed, 9 Sep 20260.54320
Tue, 8 Sep 20260.54580
Mon, 7 Sep 20260.54820
Fri, 4 Sep 20260.55010
Thu, 3 Sep 20260.54690
Wed, 2 Sep 20260.54910
Tue, 1 Sep 20260.54910
Mon, 31 Aug 20260.54920
Fri, 28 Aug 20260.55030
Thu, 27 Aug 20260.55030
Wed, 26 Aug 20260.55090
Tue, 25 Aug 20260.55110
Mon, 24 Aug 20260.55020
Fri, 21 Aug 20260.54970
Thu, 20 Aug 20260.54930
Wed, 19 Aug 20260.55180
Tue, 18 Aug 20260.55230
Mon, 17 Aug 20260.55400
Fri, 14 Aug 20260.55610
Thu, 13 Aug 20260.55850
Wed, 12 Aug 20260.55520
Tue, 11 Aug 20260.55520
Mon, 10 Aug 20260.55430
Fri, 7 Aug 20260.55460
Thu, 6 Aug 20260.55250
Wed, 5 Aug 20260.55230
Tue, 4 Aug 20260.55220
Mon, 3 Aug 20260.55040
Fri, 31 Jul 20260.54840
Thu, 30 Jul 20260.54970
Wed, 29 Jul 20260.55300
Tue, 28 Jul 20260.55410
Mon, 27 Jul 20260.55250
Fri, 24 Jul 20260.54750
Thu, 23 Jul 20260.55060
Wed, 22 Jul 20260.55070
Tue, 21 Jul 20260.55320
Mon, 20 Jul 20260.55250
Fri, 17 Jul 20260.55220
Thu, 16 Jul 20260.55370
Wed, 15 Jul 20260.55810
Tue, 14 Jul 20260.55500
Mon, 13 Jul 20260.55850
Fri, 10 Jul 20260.55650
Thu, 9 Jul 20260.55460
Wed, 8 Jul 20260.55560
Tue, 7 Jul 20260.56290
Mon, 6 Jul 20260.56290
Fri, 3 Jul 20260.56420
Thu, 2 Jul 20260.56400
Wed, 1 Jul 20260.56680
Tue, 30 Jun 20260.56830
Mon, 29 Jun 20260.56840
Fri, 26 Jun 20260.56600
Thu, 25 Jun 20260.56070
Wed, 24 Jun 20260.55840
Tue, 23 Jun 20260.55940
Mon, 22 Jun 20260.55780
Fri, 19 Jun 20260.55860
Thu, 18 Jun 20260.55710
Wed, 17 Jun 20260.55180
Tue, 16 Jun 20260.55390
Mon, 15 Jun 20260.55340
Fri, 12 Jun 20260.55340
Thu, 11 Jun 20260.54770
Wed, 10 Jun 20260.54300
Tue, 9 Jun 20260.54360
Mon, 8 Jun 20260.54330
Fri, 5 Jun 20260.53940
Thu, 4 Jun 20260.53910
Wed, 3 Jun 20260.53750
Tue, 2 Jun 20260.53640
Mon, 1 Jun 20260.53460
Fri, 29 May 20260.53360
Thu, 28 May 20260.53440
Wed, 27 May 20260.53570
Tue, 26 May 20260.53560
Fri, 22 May 20260.53370
Thu, 21 May 20260.53200
Wed, 20 May 20260.53430
Tue, 19 May 20260.53410
Mon, 18 May 20260.53620
Fri, 15 May 20260.53680
Wed, 13 May 20260.53240
Tue, 12 May 20260.53200
Mon, 11 May 20260.53440
Fri, 8 May 20260.53380
Thu, 7 May 20260.53670
Wed, 6 May 20260.53680
Tue, 5 May 20260.53020
Mon, 4 May 20260.52910
Thu, 30 Apr 20260.53240
Wed, 29 Apr 20260.53330
Tue, 28 Apr 20260.53400
Mon, 27 Apr 20260.53370
Fri, 24 Apr 20260.53780
Thu, 23 Apr 20260.53780
Wed, 22 Apr 20260.53700
Tue, 21 Apr 20260.53850
Mon, 20 Apr 20260.53790
Fri, 17 Apr 20260.54230
Thu, 16 Apr 20260.54300
Wed, 15 Apr 20260.54550
Tue, 14 Apr 20260.54640
Mon, 13 Apr 20260.54620
Fri, 10 Apr 20260.54710
Thu, 9 Apr 20260.54610
Wed, 8 Apr 20260.54760
Tue, 7 Apr 20260.54510
Wed, 1 Apr 20260.54100
Tue, 31 Mar 20260.54140
Mon, 30 Mar 20260.53890
Fri, 27 Mar 20260.53800
Thu, 26 Mar 20260.54120
Wed, 25 Mar 20260.54800
Tue, 24 Mar 20260.54260
Mon, 23 Mar 20260.54780
Fri, 20 Mar 20260.53570
Thu, 19 Mar 20260.53420
Wed, 18 Mar 20260.54040
Tue, 17 Mar 20260.54370
Mon, 16 Mar 20260.54570
Fri, 13 Mar 20260.54560
Thu, 12 Mar 20260.54550
Wed, 11 Mar 20260.54650
Tue, 10 Mar 20260.54530
Mon, 9 Mar 20260.54090
Fri, 6 Mar 20260.54330
Thu, 5 Mar 20260.54740
Wed, 4 Mar 20260.54980
Tue, 3 Mar 20260.55340
Mon, 2 Mar 20260.55140
Fri, 27 Feb 20260.55160
Thu, 26 Feb 20260.55650
Wed, 25 Feb 20260.55900
Tue, 24 Feb 20260.55310
Mon, 23 Feb 20260.55560
Fri, 20 Feb 20260.55600
Thu, 19 Feb 20260.55410
Wed, 18 Feb 20260.55390
Tue, 17 Feb 20260.55420
Mon, 16 Feb 20260.55400
Fri, 13 Feb 20260.55450
Thu, 12 Feb 20260.55180
Wed, 11 Feb 20260.55030
Tue, 10 Feb 20260.55180
Mon, 9 Feb 20260.55870
Fri, 6 Feb 20260.56010
Thu, 5 Feb 20260.55940
Wed, 4 Feb 20260.55930
Tue, 3 Feb 20260.55920
Mon, 2 Feb 20260.55620
Fri, 30 Jan 20260.55290
Thu, 29 Jan 20260.55630
Wed, 28 Jan 20260.56100
Tue, 27 Jan 20260.56050
Mon, 26 Jan 20260.56370
Fri, 23 Jan 20260.56350
Thu, 22 Jan 20260.56560
Wed, 21 Jan 20260.56710
Tue, 20 Jan 20260.56680
Mon, 19 Jan 20260.57200
Fri, 16 Jan 20260.57080
Thu, 15 Jan 20260.56680
Wed, 14 Jan 20260.56540
Tue, 13 Jan 20260.56360
Mon, 12 Jan 20260.56110
Fri, 9 Jan 20260.56110
Thu, 8 Jan 20260.56230
Wed, 7 Jan 20260.55970
Tue, 6 Jan 20260.55790
Mon, 5 Jan 20260.56070
Fri, 2 Jan 20260.56110

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"