1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2011

Norges Bank MXN rates in 2011

Average 1 MXN = 0.45163 NOK

The mean of all 253 publications in 2011, ranging from 0.40730 to 0.49140 NOK.

0.4250.450.475Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MXN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.42960
Thu, 29 Dec 20110.43170
Wed, 28 Dec 20110.42650
Tue, 27 Dec 20110.43050
Fri, 23 Dec 20110.43140
Thu, 22 Dec 20110.43150
Wed, 21 Dec 20110.42910
Tue, 20 Dec 20110.42660
Mon, 19 Dec 20110.42860
Fri, 16 Dec 20110.43120
Thu, 15 Dec 20110.43230
Wed, 14 Dec 20110.43030
Tue, 13 Dec 20110.42450
Mon, 12 Dec 20110.42160
Fri, 9 Dec 20110.41910
Thu, 8 Dec 20110.42410
Wed, 7 Dec 20110.42550
Tue, 6 Dec 20110.42620
Mon, 5 Dec 20110.42630
Fri, 2 Dec 20110.42570
Thu, 1 Dec 20110.42530
Wed, 30 Nov 20110.42570
Tue, 29 Nov 20110.42170
Mon, 28 Nov 20110.41810
Fri, 25 Nov 20110.41500
Thu, 24 Nov 20110.41600
Wed, 23 Nov 20110.41510
Tue, 22 Nov 20110.41300
Mon, 21 Nov 20110.41870
Fri, 18 Nov 20110.42170
Thu, 17 Nov 20110.42360
Wed, 16 Nov 20110.42510
Tue, 15 Nov 20110.42450
Mon, 14 Nov 20110.41970
Fri, 11 Nov 20110.42090
Thu, 10 Nov 20110.41950
Wed, 9 Nov 20110.42080
Tue, 8 Nov 20110.41880
Mon, 7 Nov 20110.41760
Fri, 4 Nov 20110.42120
Thu, 3 Nov 20110.42060
Wed, 2 Nov 20110.41600
Tue, 1 Nov 20110.41520
Mon, 31 Oct 20110.41890
Fri, 28 Oct 20110.41280
Thu, 27 Oct 20110.41290
Wed, 26 Oct 20110.40950
Tue, 25 Oct 20110.41390
Mon, 24 Oct 20110.40730
Fri, 21 Oct 20110.40740
Thu, 20 Oct 20110.41630
Wed, 19 Oct 20110.41840
Tue, 18 Oct 20110.41910
Mon, 17 Oct 20110.42280
Fri, 14 Oct 20110.42070
Thu, 13 Oct 20110.42360
Wed, 12 Oct 20110.42660
Tue, 11 Oct 20110.42880
Mon, 10 Oct 20110.43180
Fri, 7 Oct 20110.43200
Thu, 6 Oct 20110.43320
Wed, 5 Oct 20110.42640
Tue, 4 Oct 20110.42390
Mon, 3 Oct 20110.42260
Fri, 30 Sep 20110.42420
Thu, 29 Sep 20110.42710
Wed, 28 Sep 20110.42800
Tue, 27 Sep 20110.42980
Mon, 26 Sep 20110.42970
Fri, 23 Sep 20110.41750
Thu, 22 Sep 20110.41910
Wed, 21 Sep 20110.42340
Tue, 20 Sep 20110.43310
Mon, 19 Sep 20110.43060
Fri, 16 Sep 20110.43280
Thu, 15 Sep 20110.43560
Wed, 14 Sep 20110.43850
Tue, 13 Sep 20110.44110
Mon, 12 Sep 20110.43590
Fri, 9 Sep 20110.43260
Thu, 8 Sep 20110.43110
Wed, 7 Sep 20110.43160
Tue, 6 Sep 20110.42980
Mon, 5 Sep 20110.43290
Fri, 2 Sep 20110.43650
Thu, 1 Sep 20110.43580
Wed, 31 Aug 20110.42950
Tue, 30 Aug 20110.43120
Mon, 29 Aug 20110.43210
Fri, 26 Aug 20110.43060
Thu, 25 Aug 20110.43410
Wed, 24 Aug 20110.43710
Tue, 23 Aug 20110.43920
Mon, 22 Aug 20110.44420
Fri, 19 Aug 20110.44600
Thu, 18 Aug 20110.44030
Wed, 17 Aug 20110.44340
Tue, 16 Aug 20110.44530
Mon, 15 Aug 20110.44880
Fri, 12 Aug 20110.44680
Thu, 11 Aug 20110.44280
Wed, 10 Aug 20110.44870
Tue, 9 Aug 20110.44140
Mon, 8 Aug 20110.44980
Fri, 5 Aug 20110.45700
Thu, 4 Aug 20110.45580
Wed, 3 Aug 20110.45450
Tue, 2 Aug 20110.45730
Mon, 1 Aug 20110.45810
Fri, 29 Jul 20110.46190
Thu, 28 Jul 20110.46480
Wed, 27 Jul 20110.46160
Tue, 26 Jul 20110.46160
Mon, 25 Jul 20110.46330
Fri, 22 Jul 20110.46500
Thu, 21 Jul 20110.46940
Wed, 20 Jul 20110.47170
Tue, 19 Jul 20110.47430
Mon, 18 Jul 20110.47550
Fri, 15 Jul 20110.47530
Thu, 14 Jul 20110.47270
Wed, 13 Jul 20110.47380
Tue, 12 Jul 20110.47050
Mon, 11 Jul 20110.46990
Fri, 8 Jul 20110.47080
Thu, 7 Jul 20110.46790
Wed, 6 Jul 20110.46470
Tue, 5 Jul 20110.46150
Mon, 4 Jul 20110.46120
Fri, 1 Jul 20110.46020
Thu, 30 Jun 20110.45870
Wed, 29 Jun 20110.45930
Tue, 28 Jun 20110.45990
Mon, 27 Jun 20110.45990
Fri, 24 Jun 20110.46090
Thu, 23 Jun 20110.46340
Wed, 22 Jun 20110.46360
Tue, 21 Jun 20110.46510
Mon, 20 Jun 20110.46650
Fri, 17 Jun 20110.46340
Thu, 16 Jun 20110.46610
Wed, 15 Jun 20110.46210
Tue, 14 Jun 20110.45590
Fri, 10 Jun 20110.46020
Thu, 9 Jun 20110.45530
Wed, 8 Jun 20110.45650
Tue, 7 Jun 20110.45680
Mon, 6 Jun 20110.45810
Fri, 3 Jun 20110.46180
Wed, 1 Jun 20110.46360
Tue, 31 May 20110.46590
Mon, 30 May 20110.46750
Fri, 27 May 20110.46780
Thu, 26 May 20110.47180
Wed, 25 May 20110.47460
Tue, 24 May 20110.47500
Mon, 23 May 20110.47740
Fri, 20 May 20110.47250
Thu, 19 May 20110.47260
Wed, 18 May 20110.47550
Mon, 16 May 20110.47340
Fri, 13 May 20110.47210
Thu, 12 May 20110.47060
Wed, 11 May 20110.46920
Tue, 10 May 20110.46860
Mon, 9 May 20110.47080
Fri, 6 May 20110.46870
Thu, 5 May 20110.45790
Wed, 4 May 20110.45720
Tue, 3 May 20110.45590
Mon, 2 May 20110.45520
Fri, 29 Apr 20110.45460
Thu, 28 Apr 20110.45720
Wed, 27 Apr 20110.45890
Tue, 26 Apr 20110.45890
Wed, 20 Apr 20110.46270
Tue, 19 Apr 20110.46380
Mon, 18 Apr 20110.46590
Fri, 15 Apr 20110.46050
Thu, 14 Apr 20110.46240
Wed, 13 Apr 20110.45970
Tue, 12 Apr 20110.46250
Mon, 11 Apr 20110.46050
Fri, 8 Apr 20110.46170
Thu, 7 Apr 20110.46410
Wed, 6 Apr 20110.46180
Tue, 5 Apr 20110.46330
Mon, 4 Apr 20110.46410
Fri, 1 Apr 20110.46470
Thu, 31 Mar 20110.46270
Wed, 30 Mar 20110.46850
Tue, 29 Mar 20110.46930
Mon, 28 Mar 20110.46790
Fri, 25 Mar 20110.46740
Thu, 24 Mar 20110.46590
Wed, 23 Mar 20110.46510
Tue, 22 Mar 20110.46450
Mon, 21 Mar 20110.46300
Fri, 18 Mar 20110.46330
Thu, 17 Mar 20110.46620
Wed, 16 Mar 20110.46890
Tue, 15 Mar 20110.47210
Mon, 14 Mar 20110.47060
Fri, 11 Mar 20110.47200
Thu, 10 Mar 20110.47180
Wed, 9 Mar 20110.46440
Tue, 8 Mar 20110.46210
Mon, 7 Mar 20110.46110
Fri, 4 Mar 20110.46520
Thu, 3 Mar 20110.46180
Wed, 2 Mar 20110.46000
Tue, 1 Mar 20110.46130
Mon, 28 Feb 20110.46070
Fri, 25 Feb 20110.46590
Thu, 24 Feb 20110.45950
Wed, 23 Feb 20110.46550
Tue, 22 Feb 20110.46810
Mon, 21 Feb 20110.47220
Fri, 18 Feb 20110.47420
Thu, 17 Feb 20110.47730
Wed, 16 Feb 20110.47780
Tue, 15 Feb 20110.48170
Mon, 14 Feb 20110.48640
Fri, 11 Feb 20110.48500
Thu, 10 Feb 20110.48040
Wed, 9 Feb 20110.47790
Tue, 8 Feb 20110.47960
Mon, 7 Feb 20110.48320
Fri, 4 Feb 20110.47740
Thu, 3 Feb 20110.47500
Wed, 2 Feb 20110.47500
Tue, 1 Feb 20110.47380
Mon, 31 Jan 20110.47630
Fri, 28 Jan 20110.48050
Thu, 27 Jan 20110.48140
Wed, 26 Jan 20110.47710
Tue, 25 Jan 20110.47680
Mon, 24 Jan 20110.48210
Fri, 21 Jan 20110.48370
Thu, 20 Jan 20110.48250
Wed, 19 Jan 20110.48230
Tue, 18 Jan 20110.48860
Mon, 17 Jan 20110.48620
Fri, 14 Jan 20110.48310
Thu, 13 Jan 20110.48950
Wed, 12 Jan 20110.49140
Tue, 11 Jan 20110.48900
Mon, 10 Jan 20110.48720
Fri, 7 Jan 20110.48780
Thu, 6 Jan 20110.48590
Wed, 5 Jan 20110.48090
Tue, 4 Jan 20110.47720
Mon, 3 Jan 20110.47350

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"