1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2013

Norges Bank MXN rates in 2013

Average 1 MXN = 0.46005 NOK

The mean of all 250 publications in 2013, ranging from 0.42760 to 0.48220 NOK.

0.440.460.48Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MXN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.46550
Mon, 30 Dec 20130.46780
Fri, 27 Dec 20130.46610
Mon, 23 Dec 20130.47260
Fri, 20 Dec 20130.47200
Thu, 19 Dec 20130.47280
Wed, 18 Dec 20130.47020
Tue, 17 Dec 20130.47560
Mon, 16 Dec 20130.47380
Fri, 13 Dec 20130.47760
Thu, 12 Dec 20130.47420
Wed, 11 Dec 20130.47460
Tue, 10 Dec 20130.47530
Mon, 9 Dec 20130.47860
Fri, 6 Dec 20130.47290
Thu, 5 Dec 20130.47450
Wed, 4 Dec 20130.46550
Tue, 3 Dec 20130.46110
Mon, 2 Dec 20130.46710
Fri, 29 Nov 20130.46810
Thu, 28 Nov 20130.46450
Wed, 27 Nov 20130.46310
Tue, 26 Nov 20130.46660
Mon, 25 Nov 20130.47130
Fri, 22 Nov 20130.46580
Thu, 21 Nov 20130.46450
Wed, 20 Nov 20130.46930
Tue, 19 Nov 20130.47190
Mon, 18 Nov 20130.47420
Fri, 15 Nov 20130.47260
Thu, 14 Nov 20130.47460
Wed, 13 Nov 20130.47190
Tue, 12 Nov 20130.46770
Mon, 11 Nov 20130.46500
Fri, 8 Nov 20130.46150
Thu, 7 Nov 20130.45690
Wed, 6 Nov 20130.45460
Tue, 5 Nov 20130.45670
Mon, 4 Nov 20130.45610
Fri, 1 Nov 20130.45530
Thu, 31 Oct 20130.45850
Wed, 30 Oct 20130.45600
Tue, 29 Oct 20130.45660
Mon, 28 Oct 20130.45770
Fri, 25 Oct 20130.45530
Thu, 24 Oct 20130.45180
Wed, 23 Oct 20130.45740
Tue, 22 Oct 20130.45770
Mon, 21 Oct 20130.46020
Fri, 18 Oct 20130.46280
Thu, 17 Oct 20130.46290
Wed, 16 Oct 20130.46280
Tue, 15 Oct 20130.46280
Mon, 14 Oct 20130.46010
Fri, 11 Oct 20130.45880
Thu, 10 Oct 20130.46060
Wed, 9 Oct 20130.45530
Tue, 8 Oct 20130.45560
Mon, 7 Oct 20130.45460
Fri, 4 Oct 20130.45550
Thu, 3 Oct 20130.45280
Wed, 2 Oct 20130.45610
Tue, 1 Oct 20130.45670
Mon, 30 Sep 20130.45470
Fri, 27 Sep 20130.45490
Thu, 26 Sep 20130.45980
Wed, 25 Sep 20130.46400
Tue, 24 Sep 20130.46210
Mon, 23 Sep 20130.45970
Fri, 20 Sep 20130.46350
Thu, 19 Sep 20130.45900
Wed, 18 Sep 20130.45680
Tue, 17 Sep 20130.45550
Mon, 16 Sep 20130.45830
Fri, 13 Sep 20130.45180
Thu, 12 Sep 20130.45090
Wed, 11 Sep 20130.45250
Tue, 10 Sep 20130.45450
Mon, 9 Sep 20130.46130
Fri, 6 Sep 20130.45780
Thu, 5 Sep 20130.45460
Wed, 4 Sep 20130.45590
Tue, 3 Sep 20130.45250
Mon, 2 Sep 20130.45630
Fri, 30 Aug 20130.45930
Thu, 29 Aug 20130.45720
Wed, 28 Aug 20130.45260
Tue, 27 Aug 20130.45090
Mon, 26 Aug 20130.46400
Fri, 23 Aug 20130.46300
Thu, 22 Aug 20130.46100
Wed, 21 Aug 20130.46120
Tue, 20 Aug 20130.45780
Mon, 19 Aug 20130.45630
Fri, 16 Aug 20130.46100
Thu, 15 Aug 20130.46100
Wed, 14 Aug 20130.46300
Tue, 13 Aug 20130.46090
Mon, 12 Aug 20130.46550
Fri, 9 Aug 20130.46370
Thu, 8 Aug 20130.46530
Wed, 7 Aug 20130.46830
Tue, 6 Aug 20130.46780
Mon, 5 Aug 20130.46790
Fri, 2 Aug 20130.46390
Thu, 1 Aug 20130.46450
Wed, 31 Jul 20130.46240
Tue, 30 Jul 20130.46440
Mon, 29 Jul 20130.46660
Fri, 26 Jul 20130.46870
Thu, 25 Jul 20130.46850
Wed, 24 Jul 20130.47030
Tue, 23 Jul 20130.47360
Mon, 22 Jul 20130.47470
Fri, 19 Jul 20130.47930
Thu, 18 Jul 20130.48090
Wed, 17 Jul 20130.47420
Tue, 16 Jul 20130.47730
Mon, 15 Jul 20130.47640
Fri, 12 Jul 20130.47250
Thu, 11 Jul 20130.47370
Wed, 10 Jul 20130.47500
Tue, 9 Jul 20130.47820
Mon, 8 Jul 20130.47560
Fri, 5 Jul 20130.47870
Thu, 4 Jul 20130.47120
Wed, 3 Jul 20130.46670
Tue, 2 Jul 20130.46780
Mon, 1 Jul 20130.46910
Fri, 28 Jun 20130.46270
Thu, 27 Jun 20130.46330
Wed, 26 Jun 20130.46190
Tue, 25 Jun 20130.46170
Mon, 24 Jun 20130.45880
Fri, 21 Jun 20130.45050
Thu, 20 Jun 20130.44760
Wed, 19 Jun 20130.44530
Tue, 18 Jun 20130.44510
Mon, 17 Jun 20130.45160
Fri, 14 Jun 20130.45370
Thu, 13 Jun 20130.44850
Wed, 12 Jun 20130.45280
Tue, 11 Jun 20130.44540
Mon, 10 Jun 20130.44980
Fri, 7 Jun 20130.44760
Thu, 6 Jun 20130.45090
Wed, 5 Jun 20130.45670
Tue, 4 Jun 20130.45590
Mon, 3 Jun 20130.45770
Fri, 31 May 20130.45410
Thu, 30 May 20130.46160
Wed, 29 May 20130.46430
Tue, 28 May 20130.46750
Mon, 27 May 20130.46730
Fri, 24 May 20130.46750
Thu, 23 May 20130.46770
Wed, 22 May 20130.46880
Tue, 21 May 20130.47390
Thu, 16 May 20130.47670
Wed, 15 May 20130.48220
Tue, 14 May 20130.47800
Mon, 13 May 20130.47960
Fri, 10 May 20130.48030
Wed, 8 May 20130.48020
Tue, 7 May 20130.48060
Mon, 6 May 20130.48120
Fri, 3 May 20130.47660
Thu, 2 May 20130.47260
Tue, 30 Apr 20130.47720
Mon, 29 Apr 20130.48000
Fri, 26 Apr 20130.48080
Thu, 25 Apr 20130.48160
Wed, 24 Apr 20130.48170
Tue, 23 Apr 20130.48090
Mon, 22 Apr 20130.47550
Fri, 19 Apr 20130.47360
Thu, 18 Apr 20130.47740
Wed, 17 Apr 20130.47170
Tue, 16 Apr 20130.47090
Mon, 15 Apr 20130.47260
Fri, 12 Apr 20130.47520
Thu, 11 Apr 20130.47130
Wed, 10 Apr 20130.47220
Tue, 9 Apr 20130.47210
Mon, 8 Apr 20130.47150
Fri, 5 Apr 20130.46660
Thu, 4 Apr 20130.47270
Wed, 3 Apr 20130.47350
Tue, 2 Apr 20130.47170
Wed, 27 Mar 20130.47140
Tue, 26 Mar 20130.47330
Mon, 25 Mar 20130.47230
Fri, 22 Mar 20130.46910
Thu, 21 Mar 20130.47210
Wed, 20 Mar 20130.47040
Tue, 19 Mar 20130.46870
Mon, 18 Mar 20130.46470
Fri, 15 Mar 20130.46370
Thu, 14 Mar 20130.46890
Wed, 13 Mar 20130.46280
Tue, 12 Mar 20130.45650
Mon, 11 Mar 20130.45430
Fri, 8 Mar 20130.44680
Thu, 7 Mar 20130.44530
Wed, 6 Mar 20130.44820
Tue, 5 Mar 20130.44820
Mon, 4 Mar 20130.44730
Fri, 1 Mar 20130.44810
Thu, 28 Feb 20130.44680
Wed, 27 Feb 20130.44390
Tue, 26 Feb 20130.44550
Mon, 25 Feb 20130.44330
Fri, 22 Feb 20130.44510
Thu, 21 Feb 20130.44410
Wed, 20 Feb 20130.43800
Tue, 19 Feb 20130.43840
Mon, 18 Feb 20130.43710
Fri, 15 Feb 20130.43700
Thu, 14 Feb 20130.43420
Wed, 13 Feb 20130.43160
Tue, 12 Feb 20130.43110
Mon, 11 Feb 20130.43160
Fri, 8 Feb 20130.43360
Thu, 7 Feb 20130.43290
Wed, 6 Feb 20130.43400
Tue, 5 Feb 20130.43270
Mon, 4 Feb 20130.43250
Fri, 1 Feb 20130.42760
Thu, 31 Jan 20130.43180
Wed, 30 Jan 20130.43190
Tue, 29 Jan 20130.43310
Mon, 28 Jan 20130.43350
Fri, 25 Jan 20130.43560
Thu, 24 Jan 20130.43770
Wed, 23 Jan 20130.43920
Tue, 22 Jan 20130.44000
Mon, 21 Jan 20130.44000
Fri, 18 Jan 20130.44440
Thu, 17 Jan 20130.43950
Wed, 16 Jan 20130.44140
Tue, 15 Jan 20130.43820
Mon, 14 Jan 20130.43540
Fri, 11 Jan 20130.43850
Thu, 10 Jan 20130.43930
Wed, 9 Jan 20130.43940
Tue, 8 Jan 20130.43900
Mon, 7 Jan 20130.43860
Fri, 4 Jan 20130.43820
Thu, 3 Jan 20130.43590
Wed, 2 Jan 20130.43220

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"