1. Central bank exchange rates
  2. Norges Bank
  3. MXN
  4. 2015

Norges Bank MXN rates in 2015

Average 1 MXN = 0.50850 NOK

The mean of all 252 publications in 2015, ranging from 0.47590 to 0.54540 NOK.

0.4750.500.5250.55Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MXN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.50670
Wed, 30 Dec 20150.50910
Tue, 29 Dec 20150.50480
Mon, 28 Dec 20150.50370
Wed, 23 Dec 20150.50750
Tue, 22 Dec 20150.50920
Mon, 21 Dec 20150.51370
Fri, 18 Dec 20150.51510
Thu, 17 Dec 20150.51790
Wed, 16 Dec 20150.51040
Tue, 15 Dec 20150.50060
Mon, 14 Dec 20150.50050
Fri, 11 Dec 20150.50210
Thu, 10 Dec 20150.50540
Wed, 9 Dec 20150.51350
Tue, 8 Dec 20150.51580
Mon, 7 Dec 20150.51460
Fri, 4 Dec 20150.50680
Thu, 3 Dec 20150.51930
Wed, 2 Dec 20150.52130
Tue, 1 Dec 20150.52560
Mon, 30 Nov 20150.52360
Fri, 27 Nov 20150.52480
Thu, 26 Nov 20150.52380
Wed, 25 Nov 20150.52400
Tue, 24 Nov 20150.52280
Mon, 23 Nov 20150.52040
Fri, 20 Nov 20150.51910
Thu, 19 Nov 20150.51940
Wed, 18 Nov 20150.51670
Tue, 17 Nov 20150.51640
Mon, 16 Nov 20150.51850
Fri, 13 Nov 20150.51670
Thu, 12 Nov 20150.51800
Wed, 11 Nov 20150.51520
Tue, 10 Nov 20150.51600
Mon, 9 Nov 20150.51100
Fri, 6 Nov 20150.51250
Thu, 5 Nov 20150.51710
Wed, 4 Nov 20150.52050
Tue, 3 Nov 20150.51370
Mon, 2 Nov 20150.51270
Fri, 30 Oct 20150.51470
Thu, 29 Oct 20150.51480
Wed, 28 Oct 20150.51460
Tue, 27 Oct 20150.51020
Mon, 26 Oct 20150.50720
Fri, 23 Oct 20150.50830
Thu, 22 Oct 20150.49410
Wed, 21 Oct 20150.49000
Tue, 20 Oct 20150.49200
Mon, 19 Oct 20150.49290
Fri, 16 Oct 20150.49160
Thu, 15 Oct 20150.49140
Wed, 14 Oct 20150.48910
Tue, 13 Oct 20150.49100
Mon, 12 Oct 20150.49030
Fri, 9 Oct 20150.49330
Thu, 8 Oct 20150.49320
Wed, 7 Oct 20150.49590
Tue, 6 Oct 20150.49700
Mon, 5 Oct 20150.50160
Fri, 2 Oct 20150.50040
Thu, 1 Oct 20150.50290
Wed, 30 Sep 20150.50190
Tue, 29 Sep 20150.50070
Mon, 28 Sep 20150.50230
Fri, 25 Sep 20150.50950
Thu, 24 Sep 20150.48760
Wed, 23 Sep 20150.49140
Tue, 22 Sep 20150.49210
Mon, 21 Sep 20150.49380
Fri, 18 Sep 20150.49140
Thu, 17 Sep 20150.49160
Wed, 16 Sep 20150.49440
Tue, 15 Sep 20150.48860
Mon, 14 Sep 20150.48790
Fri, 11 Sep 20150.49130
Thu, 10 Sep 20150.48510
Wed, 9 Sep 20150.49230
Tue, 8 Sep 20150.49040
Mon, 7 Sep 20150.49050
Fri, 4 Sep 20150.49070
Thu, 3 Sep 20150.48850
Wed, 2 Sep 20150.48900
Tue, 1 Sep 20150.49370
Mon, 31 Aug 20150.49480
Fri, 28 Aug 20150.48960
Thu, 27 Aug 20150.49080
Wed, 26 Aug 20150.48980
Tue, 25 Aug 20150.48060
Mon, 24 Aug 20150.47590
Fri, 21 Aug 20150.48820
Thu, 20 Aug 20150.49320
Wed, 19 Aug 20150.50570
Tue, 18 Aug 20150.50340
Mon, 17 Aug 20150.50070
Fri, 14 Aug 20150.49860
Thu, 13 Aug 20150.50140
Wed, 12 Aug 20150.50170
Tue, 11 Aug 20150.50510
Mon, 10 Aug 20150.50820
Fri, 7 Aug 20150.50740
Thu, 6 Aug 20150.50610
Wed, 5 Aug 20150.50740
Tue, 4 Aug 20150.50920
Mon, 3 Aug 20150.50880
Fri, 31 Jul 20150.50720
Thu, 30 Jul 20150.49830
Wed, 29 Jul 20150.50070
Tue, 28 Jul 20150.50420
Mon, 27 Jul 20150.50080
Fri, 24 Jul 20150.50510
Thu, 23 Jul 20150.50690
Wed, 22 Jul 20150.50800
Tue, 21 Jul 20150.51360
Mon, 20 Jul 20150.51530
Fri, 17 Jul 20150.51590
Thu, 16 Jul 20150.51510
Wed, 15 Jul 20150.51880
Tue, 14 Jul 20150.51960
Mon, 13 Jul 20150.51150
Fri, 10 Jul 20150.50660
Thu, 9 Jul 20150.51770
Wed, 8 Jul 20150.51990
Tue, 7 Jul 20150.51910
Mon, 6 Jul 20150.51050
Fri, 3 Jul 20150.50790
Thu, 2 Jul 20150.50230
Wed, 1 Jul 20150.50110
Tue, 30 Jun 20150.50140
Mon, 29 Jun 20150.50620
Fri, 26 Jun 20150.50360
Thu, 25 Jun 20150.50470
Wed, 24 Jun 20150.50840
Tue, 23 Jun 20150.50650
Mon, 22 Jun 20150.50280
Fri, 19 Jun 20150.50970
Thu, 18 Jun 20150.50960
Wed, 17 Jun 20150.50190
Tue, 16 Jun 20150.50340
Mon, 15 Jun 20150.50280
Fri, 12 Jun 20150.50220
Thu, 11 Jun 20150.50450
Wed, 10 Jun 20150.49910
Tue, 9 Jun 20150.50030
Mon, 8 Jun 20150.50440
Fri, 5 Jun 20150.50490
Thu, 4 Jun 20150.49700
Wed, 3 Jun 20150.50570
Tue, 2 Jun 20150.50920
Mon, 1 Jun 20150.51590
Fri, 29 May 20150.50680
Thu, 28 May 20150.50820
Wed, 27 May 20150.50590
Tue, 26 May 20150.50080
Fri, 22 May 20150.49480
Thu, 21 May 20150.49900
Wed, 20 May 20150.49770
Tue, 19 May 20150.49390
Mon, 18 May 20150.48960
Fri, 15 May 20150.48430
Wed, 13 May 20150.48730
Tue, 12 May 20150.48460
Mon, 11 May 20150.49830
Fri, 8 May 20150.48800
Thu, 7 May 20150.48040
Wed, 6 May 20150.48900
Tue, 5 May 20150.49210
Mon, 4 May 20150.48830
Thu, 30 Apr 20150.49060
Wed, 29 Apr 20150.49850
Tue, 28 Apr 20150.50150
Mon, 27 Apr 20150.50630
Fri, 24 Apr 20150.50980
Thu, 23 Apr 20150.51270
Wed, 22 Apr 20150.50950
Tue, 21 Apr 20150.51040
Mon, 20 Apr 20150.51260
Fri, 17 Apr 20150.51140
Thu, 16 Apr 20150.51340
Wed, 15 Apr 20150.51910
Tue, 14 Apr 20150.52270
Mon, 13 Apr 20150.52960
Fri, 10 Apr 20150.53670
Thu, 9 Apr 20150.53950
Wed, 8 Apr 20150.53760
Tue, 7 Apr 20150.53920
Wed, 1 Apr 20150.52980
Tue, 31 Mar 20150.52710
Mon, 30 Mar 20150.52350
Fri, 27 Mar 20150.52630
Thu, 26 Mar 20150.52360
Wed, 25 Mar 20150.52520
Tue, 24 Mar 20150.52580
Mon, 23 Mar 20150.52780
Fri, 20 Mar 20150.53570
Thu, 19 Mar 20150.52950
Wed, 18 Mar 20150.54540
Tue, 17 Mar 20150.53600
Mon, 16 Mar 20150.53220
Fri, 13 Mar 20150.52690
Thu, 12 Mar 20150.52620
Wed, 11 Mar 20150.52440
Tue, 10 Mar 20150.51780
Mon, 9 Mar 20150.51030
Fri, 6 Mar 20150.51320
Thu, 5 Mar 20150.51310
Wed, 4 Mar 20150.51500
Tue, 3 Mar 20150.51260
Mon, 2 Mar 20150.51300
Fri, 27 Feb 20150.50820
Thu, 26 Feb 20150.50850
Wed, 25 Feb 20150.50950
Tue, 24 Feb 20150.50400
Mon, 23 Feb 20150.50620
Fri, 20 Feb 20150.50670
Thu, 19 Feb 20150.50790
Wed, 18 Feb 20150.50310
Tue, 17 Feb 20150.50630
Mon, 16 Feb 20150.50730
Fri, 13 Feb 20150.50800
Thu, 12 Feb 20150.51170
Wed, 11 Feb 20150.50700
Tue, 10 Feb 20150.51040
Mon, 9 Feb 20150.51560
Fri, 6 Feb 20150.50770
Thu, 5 Feb 20150.51150
Wed, 4 Feb 20150.51240
Tue, 3 Feb 20150.51280
Mon, 2 Feb 20150.51670
Fri, 30 Jan 20150.52460
Thu, 29 Jan 20150.52600
Wed, 28 Jan 20150.53000
Tue, 27 Jan 20150.53350
Mon, 26 Jan 20150.53040
Fri, 23 Jan 20150.52810
Thu, 22 Jan 20150.51750
Wed, 21 Jan 20150.52110
Tue, 20 Jan 20150.51990
Mon, 19 Jan 20150.52080
Fri, 16 Jan 20150.51820
Thu, 15 Jan 20150.52640
Wed, 14 Jan 20150.52600
Tue, 13 Jan 20150.52940
Mon, 12 Jan 20150.52770
Fri, 9 Jan 20150.52320
Thu, 8 Jan 20150.52160
Wed, 7 Jan 20150.52340
Tue, 6 Jan 20150.51630
Mon, 5 Jan 20150.51470
Fri, 2 Jan 20150.50640

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"