1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2005

Norges Bank RON rates in 2005

Average 1 RON = 2.2016 NOK

The mean of all 130 publications in 2005, ranging from 2.1114 to 2.3134 NOK.

2.102.202.30Sep ’05Nov ’05

Every rate of 2005

1 RON in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.1697
Thu, 29 Dec 20052.1716
Wed, 28 Dec 20052.1711
Tue, 27 Dec 20052.1898
Fri, 23 Dec 20052.1933
Thu, 22 Dec 20052.1947
Wed, 21 Dec 20052.1982
Tue, 20 Dec 20052.1968
Mon, 19 Dec 20052.1891
Fri, 16 Dec 20052.1790
Thu, 15 Dec 20052.1842
Wed, 14 Dec 20052.1769
Tue, 13 Dec 20052.1831
Mon, 12 Dec 20052.1893
Fri, 9 Dec 20052.1811
Thu, 8 Dec 20052.1724
Wed, 7 Dec 20052.1694
Tue, 6 Dec 20052.1540
Mon, 5 Dec 20052.1619
Fri, 2 Dec 20052.1617
Thu, 1 Dec 20052.1780
Wed, 30 Nov 20052.1781
Tue, 29 Nov 20052.1792
Mon, 28 Nov 20052.1534
Fri, 25 Nov 20052.1491
Thu, 24 Nov 20052.1500
Wed, 23 Nov 20052.1455
Tue, 22 Nov 20052.1425
Mon, 21 Nov 20052.1596
Fri, 18 Nov 20052.1623
Thu, 17 Nov 20052.1604
Wed, 16 Nov 20052.1473
Tue, 15 Nov 20052.1422
Mon, 14 Nov 20052.1377
Fri, 11 Nov 20052.1363
Thu, 10 Nov 20052.1320
Wed, 9 Nov 20052.1136
Tue, 8 Nov 20052.1198
Mon, 7 Nov 20052.1114
Fri, 4 Nov 20052.1291
Thu, 3 Nov 20052.1340
Wed, 2 Nov 20052.1294
Tue, 1 Nov 20052.1239
Mon, 31 Oct 20052.1379
Fri, 28 Oct 20052.1423
Thu, 27 Oct 20052.1592
Wed, 26 Oct 20052.1669
Tue, 25 Oct 20052.1704
Mon, 24 Oct 20052.1754
Fri, 21 Oct 20052.1606
Thu, 20 Oct 20052.1622
Wed, 19 Oct 20052.1639
Tue, 18 Oct 20052.1754
Mon, 17 Oct 20052.1660
Fri, 14 Oct 20052.1676
Thu, 13 Oct 20052.1633
Wed, 12 Oct 20052.1745
Tue, 11 Oct 20052.1869
Mon, 10 Oct 20052.1865
Fri, 7 Oct 20052.1906
Thu, 6 Oct 20052.2023
Wed, 5 Oct 20052.2169
Tue, 4 Oct 20052.2208
Mon, 3 Oct 20052.2199
Fri, 30 Sep 20052.2125
Thu, 29 Sep 20052.2000
Wed, 28 Sep 20052.2080
Tue, 27 Sep 20052.2140
Mon, 26 Sep 20052.2057
Fri, 23 Sep 20052.1916
Thu, 22 Sep 20052.1911
Wed, 21 Sep 20052.2345
Tue, 20 Sep 20052.2314
Mon, 19 Sep 20052.2400
Fri, 16 Sep 20052.2428
Thu, 15 Sep 20052.2385
Wed, 14 Sep 20052.2376
Tue, 13 Sep 20052.2407
Mon, 12 Sep 20052.2322
Fri, 9 Sep 20052.2486
Thu, 8 Sep 20052.2293
Wed, 7 Sep 20052.2301
Tue, 6 Sep 20052.2365
Mon, 5 Sep 20052.2334
Fri, 2 Sep 20052.2160
Thu, 1 Sep 20052.2353
Wed, 31 Aug 20052.2432
Tue, 30 Aug 20052.2633
Mon, 29 Aug 20052.2451
Fri, 26 Aug 20052.2416
Thu, 25 Aug 20052.2552
Wed, 24 Aug 20052.2749
Tue, 23 Aug 20052.2816
Mon, 22 Aug 20052.2683
Fri, 19 Aug 20052.2465
Thu, 18 Aug 20052.2277
Wed, 17 Aug 20052.2141
Tue, 16 Aug 20052.2307
Mon, 15 Aug 20052.2232
Fri, 12 Aug 20052.2047
Thu, 11 Aug 20052.2811
Wed, 10 Aug 20052.3068
Tue, 9 Aug 20052.3029
Mon, 8 Aug 20052.3134
Fri, 5 Aug 20052.2943
Thu, 4 Aug 20052.2917
Wed, 3 Aug 20052.2729
Tue, 2 Aug 20052.2561
Mon, 1 Aug 20052.2422
Fri, 29 Jul 20052.2429
Thu, 28 Jul 20052.2445
Wed, 27 Jul 20052.2444
Tue, 26 Jul 20052.2277
Mon, 25 Jul 20052.2281
Fri, 22 Jul 20052.2452
Thu, 21 Jul 20052.2326
Wed, 20 Jul 20052.2380
Tue, 19 Jul 20052.2522
Mon, 18 Jul 20052.2333
Fri, 15 Jul 20052.2349
Thu, 14 Jul 20052.2230
Wed, 13 Jul 20052.2119
Tue, 12 Jul 20052.2110
Mon, 11 Jul 20052.2125
Fri, 8 Jul 20052.1981
Thu, 7 Jul 20052.2048
Wed, 6 Jul 20052.1986
Tue, 5 Jul 20052.2006
Mon, 4 Jul 20052.1888
Fri, 1 Jul 20052.1873

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"