1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2023

Norges Bank RON rates in 2023

Average 1 RON = 2.3086 NOK

The mean of all 251 publications in 2023, ranging from 2.1282 to 2.4156 NOK.

2.202.302.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.2591
Thu, 28 Dec 20232.2637
Wed, 27 Dec 20232.2594
Fri, 22 Dec 20232.2673
Thu, 21 Dec 20232.2767
Wed, 20 Dec 20232.2716
Tue, 19 Dec 20232.2860
Mon, 18 Dec 20232.2840
Fri, 15 Dec 20232.3033
Thu, 14 Dec 20232.3169
Wed, 13 Dec 20232.3775
Tue, 12 Dec 20232.3683
Mon, 11 Dec 20232.3729
Fri, 8 Dec 20232.3604
Thu, 7 Dec 20232.3669
Wed, 6 Dec 20232.3741
Tue, 5 Dec 20232.3729
Mon, 4 Dec 20232.3508
Fri, 1 Dec 20232.3531
Thu, 30 Nov 20232.3573
Wed, 29 Nov 20232.3522
Tue, 28 Nov 20232.3562
Mon, 27 Nov 20232.3505
Fri, 24 Nov 20232.3612
Thu, 23 Nov 20232.3564
Wed, 22 Nov 20232.3541
Tue, 21 Nov 20232.3478
Mon, 20 Nov 20232.3572
Fri, 17 Nov 20232.3754
Thu, 16 Nov 20232.3675
Wed, 15 Nov 20232.3632
Tue, 14 Nov 20232.4025
Mon, 13 Nov 20232.3893
Fri, 10 Nov 20232.3889
Thu, 9 Nov 20232.4018
Wed, 8 Nov 20232.4022
Tue, 7 Nov 20232.3995
Mon, 6 Nov 20232.3794
Fri, 3 Nov 20232.3853
Thu, 2 Nov 20232.3899
Wed, 1 Nov 20232.3744
Tue, 31 Oct 20232.3910
Mon, 30 Oct 20232.3752
Fri, 27 Oct 20232.3820
Thu, 26 Oct 20232.3881
Wed, 25 Oct 20232.3854
Tue, 24 Oct 20232.3815
Mon, 23 Oct 20232.3739
Fri, 20 Oct 20232.3477
Thu, 19 Oct 20232.3514
Wed, 18 Oct 20232.3321
Tue, 17 Oct 20232.3299
Mon, 16 Oct 20232.3196
Fri, 13 Oct 20232.3195
Thu, 12 Oct 20232.3204
Wed, 11 Oct 20232.3148
Tue, 10 Oct 20232.3153
Mon, 9 Oct 20232.3121
Fri, 6 Oct 20232.3384
Thu, 5 Oct 20232.3279
Wed, 4 Oct 20232.3141
Tue, 3 Oct 20232.2965
Mon, 2 Oct 20232.2760
Fri, 29 Sep 20232.2627
Thu, 28 Sep 20232.2744
Wed, 27 Sep 20232.2838
Tue, 26 Sep 20232.3018
Mon, 25 Sep 20232.3007
Fri, 22 Sep 20232.2998
Thu, 21 Sep 20232.3189
Wed, 20 Sep 20232.3095
Tue, 19 Sep 20232.3121
Mon, 18 Sep 20232.3282
Fri, 15 Sep 20232.2983
Thu, 14 Sep 20232.3145
Wed, 13 Sep 20232.3107
Tue, 12 Sep 20232.3042
Mon, 11 Sep 20232.3016
Fri, 8 Sep 20232.3014
Thu, 7 Sep 20232.3146
Wed, 6 Sep 20232.3168
Tue, 5 Sep 20232.3322
Mon, 4 Sep 20232.3252
Fri, 1 Sep 20232.3223
Thu, 31 Aug 20232.3432
Wed, 30 Aug 20232.3363
Tue, 29 Aug 20232.3401
Mon, 28 Aug 20232.3441
Fri, 25 Aug 20232.3321
Thu, 24 Aug 20232.3456
Wed, 23 Aug 20232.3423
Tue, 22 Aug 20232.3330
Mon, 21 Aug 20232.3318
Fri, 18 Aug 20232.3419
Thu, 17 Aug 20232.3283
Wed, 16 Aug 20232.3204
Tue, 15 Aug 20232.3222
Mon, 14 Aug 20232.3137
Fri, 11 Aug 20232.3119
Thu, 10 Aug 20232.2614
Wed, 9 Aug 20232.2648
Tue, 8 Aug 20232.2819
Mon, 7 Aug 20232.2527
Fri, 4 Aug 20232.2584
Thu, 3 Aug 20232.2832
Wed, 2 Aug 20232.2621
Tue, 1 Aug 20232.2732
Mon, 31 Jul 20232.2656
Fri, 28 Jul 20232.2649
Thu, 27 Jul 20232.2571
Wed, 26 Jul 20232.2724
Tue, 25 Jul 20232.2673
Mon, 24 Jul 20232.2731
Fri, 21 Jul 20232.2642
Thu, 20 Jul 20232.2591
Wed, 19 Jul 20232.2787
Tue, 18 Jul 20232.2964
Mon, 17 Jul 20232.2751
Fri, 14 Jul 20232.2675
Thu, 13 Jul 20232.2754
Wed, 12 Jul 20232.2893
Tue, 11 Jul 20232.3140
Mon, 10 Jul 20232.3365
Fri, 7 Jul 20232.3626
Thu, 6 Jul 20232.3507
Wed, 5 Jul 20232.3519
Tue, 4 Jul 20232.3433
Mon, 3 Jul 20232.3610
Fri, 30 Jun 20232.3580
Thu, 29 Jun 20232.3701
Wed, 28 Jun 20232.3868
Tue, 27 Jun 20232.3697
Mon, 26 Jun 20232.3623
Fri, 23 Jun 20232.3934
Thu, 22 Jun 20232.3370
Wed, 21 Jun 20232.3672
Tue, 20 Jun 20232.3606
Mon, 19 Jun 20232.3460
Fri, 16 Jun 20232.3215
Thu, 15 Jun 20232.3201
Wed, 14 Jun 20232.3156
Tue, 13 Jun 20232.3422
Mon, 12 Jun 20232.3471
Fri, 9 Jun 20232.3427
Thu, 8 Jun 20232.3739
Wed, 7 Jun 20232.3792
Tue, 6 Jun 20232.3950
Mon, 5 Jun 20232.3820
Fri, 2 Jun 20232.3870
Thu, 1 Jun 20232.4105
Wed, 31 May 20232.4156
Tue, 30 May 20232.3926
Fri, 26 May 20232.3848
Thu, 25 May 20232.3779
Wed, 24 May 20232.3819
Tue, 23 May 20232.3717
Mon, 22 May 20232.3678
Fri, 19 May 20232.3504
Tue, 16 May 20232.3471
Mon, 15 May 20232.3459
Fri, 12 May 20232.3584
Thu, 11 May 20232.3353
Wed, 10 May 20232.3463
Tue, 9 May 20232.3526
Mon, 8 May 20232.3455
Fri, 5 May 20232.3721
Thu, 4 May 20232.3995
Wed, 3 May 20232.4109
Tue, 2 May 20232.3856
Fri, 28 Apr 20232.3916
Thu, 27 Apr 20232.3717
Wed, 26 Apr 20232.3733
Tue, 25 Apr 20232.3688
Mon, 24 Apr 20232.3626
Fri, 21 Apr 20232.3579
Thu, 20 Apr 20232.3534
Wed, 19 Apr 20232.3385
Tue, 18 Apr 20232.3234
Mon, 17 Apr 20232.2992
Fri, 14 Apr 20232.3070
Thu, 13 Apr 20232.3176
Wed, 12 Apr 20232.3235
Tue, 11 Apr 20232.3379
Wed, 5 Apr 20232.3115
Tue, 4 Apr 20232.2774
Mon, 3 Apr 20232.2792
Fri, 31 Mar 20232.3023
Thu, 30 Mar 20232.2951
Wed, 29 Mar 20232.2829
Tue, 28 Mar 20232.2866
Mon, 27 Mar 20232.2949
Fri, 24 Mar 20232.2932
Thu, 23 Mar 20232.2922
Wed, 22 Mar 20232.3026
Tue, 21 Mar 20232.2981
Mon, 20 Mar 20232.3198
Fri, 17 Mar 20232.3211
Thu, 16 Mar 20232.3263
Wed, 15 Mar 20232.3040
Tue, 14 Mar 20232.3030
Mon, 13 Mar 20232.3164
Fri, 10 Mar 20232.2974
Thu, 9 Mar 20232.2933
Wed, 8 Mar 20232.2846
Tue, 7 Mar 20232.2761
Mon, 6 Mar 20232.2581
Fri, 3 Mar 20232.2466
Thu, 2 Mar 20232.2520
Wed, 1 Mar 20232.2444
Tue, 28 Feb 20232.2299
Mon, 27 Feb 20232.2284
Fri, 24 Feb 20232.2232
Thu, 23 Feb 20232.2290
Wed, 22 Feb 20232.2272
Tue, 21 Feb 20232.2255
Mon, 20 Feb 20232.2302
Fri, 17 Feb 20232.2404
Thu, 16 Feb 20232.2345
Wed, 15 Feb 20232.2281
Tue, 14 Feb 20232.2195
Mon, 13 Feb 20232.2070
Fri, 10 Feb 20232.2177
Thu, 9 Feb 20232.2300
Wed, 8 Feb 20232.2514
Tue, 7 Feb 20232.2695
Mon, 6 Feb 20232.2511
Fri, 3 Feb 20232.2396
Thu, 2 Feb 20232.2343
Wed, 1 Feb 20232.2104
Tue, 31 Jan 20232.2167
Mon, 30 Jan 20232.2001
Fri, 27 Jan 20232.1975
Thu, 26 Jan 20232.2045
Wed, 25 Jan 20232.2004
Tue, 24 Jan 20232.1800
Mon, 23 Jan 20232.1714
Fri, 20 Jan 20232.1750
Thu, 19 Jan 20232.1813
Wed, 18 Jan 20232.1575
Tue, 17 Jan 20232.1773
Mon, 16 Jan 20232.1687
Fri, 13 Jan 20232.1639
Thu, 12 Jan 20232.1689
Wed, 11 Jan 20232.1765
Tue, 10 Jan 20232.1644
Mon, 9 Jan 20232.1543
Fri, 6 Jan 20232.1923
Thu, 5 Jan 20232.1783
Wed, 4 Jan 20232.1797
Tue, 3 Jan 20232.1351
Mon, 2 Jan 20232.1282

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"