1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2012

Norges Bank RON rates in 2012

Average 1 RON = 1.6769 NOK

The mean of all 252 publications in 2012, ranging from 1.5860 to 1.7911 NOK.

1.601.701.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RON in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.6516
Fri, 28 Dec 20121.6531
Thu, 27 Dec 20121.6682
Fri, 21 Dec 20121.6449
Thu, 20 Dec 20121.6460
Wed, 19 Dec 20121.6480
Tue, 18 Dec 20121.6521
Mon, 17 Dec 20121.6508
Fri, 14 Dec 20121.6484
Thu, 13 Dec 20121.6325
Wed, 12 Dec 20121.6191
Tue, 11 Dec 20121.6147
Mon, 10 Dec 20121.6143
Fri, 7 Dec 20121.6152
Thu, 6 Dec 20121.6152
Wed, 5 Dec 20121.6187
Tue, 4 Dec 20121.6202
Mon, 3 Dec 20121.6247
Fri, 30 Nov 20121.6337
Thu, 29 Nov 20121.6297
Wed, 28 Nov 20121.6258
Tue, 27 Nov 20121.6332
Mon, 26 Nov 20121.6205
Fri, 23 Nov 20121.6153
Thu, 22 Nov 20121.6162
Wed, 21 Nov 20121.6156
Tue, 20 Nov 20121.6167
Mon, 19 Nov 20121.6250
Fri, 16 Nov 20121.6256
Thu, 15 Nov 20121.6216
Wed, 14 Nov 20121.6117
Tue, 13 Nov 20121.6145
Mon, 12 Nov 20121.6124
Fri, 9 Nov 20121.6123
Thu, 8 Nov 20121.6154
Wed, 7 Nov 20121.6207
Tue, 6 Nov 20121.6203
Mon, 5 Nov 20121.6230
Fri, 2 Nov 20121.6191
Thu, 1 Nov 20121.6256
Wed, 31 Oct 20121.6260
Tue, 30 Oct 20121.6382
Mon, 29 Oct 20121.6383
Fri, 26 Oct 20121.6377
Thu, 25 Oct 20121.6341
Wed, 24 Oct 20121.6246
Tue, 23 Oct 20121.6200
Mon, 22 Oct 20121.6138
Fri, 19 Oct 20121.6111
Thu, 18 Oct 20121.6106
Wed, 17 Oct 20121.6157
Tue, 16 Oct 20121.6144
Mon, 15 Oct 20121.6200
Fri, 12 Oct 20121.6212
Thu, 11 Oct 20121.6153
Wed, 10 Oct 20121.6186
Tue, 9 Oct 20121.6212
Mon, 8 Oct 20121.6189
Fri, 5 Oct 20121.6149
Thu, 4 Oct 20121.6334
Wed, 3 Oct 20121.6348
Tue, 2 Oct 20121.6297
Mon, 1 Oct 20121.6315
Fri, 28 Sep 20121.6238
Thu, 27 Sep 20121.6333
Wed, 26 Sep 20121.6386
Tue, 25 Sep 20121.6406
Mon, 24 Sep 20121.6460
Fri, 21 Sep 20121.6429
Thu, 20 Sep 20121.6469
Wed, 19 Sep 20121.6499
Tue, 18 Sep 20121.6565
Mon, 17 Sep 20121.6648
Fri, 14 Sep 20121.6497
Thu, 13 Sep 20121.6453
Wed, 12 Sep 20121.6456
Tue, 11 Sep 20121.6476
Mon, 10 Sep 20121.6507
Fri, 7 Sep 20121.6456
Thu, 6 Sep 20121.6446
Wed, 5 Sep 20121.6280
Tue, 4 Sep 20121.6228
Mon, 3 Sep 20121.6254
Fri, 31 Aug 20121.6339
Thu, 30 Aug 20121.6329
Wed, 29 Aug 20121.6332
Tue, 28 Aug 20121.6359
Mon, 27 Aug 20121.6327
Fri, 24 Aug 20121.6290
Thu, 23 Aug 20121.6339
Wed, 22 Aug 20121.6363
Tue, 21 Aug 20121.6327
Mon, 20 Aug 20121.6266
Fri, 17 Aug 20121.6319
Thu, 16 Aug 20121.6343
Wed, 15 Aug 20121.6282
Tue, 14 Aug 20121.6126
Mon, 13 Aug 20121.6124
Fri, 10 Aug 20121.6033
Thu, 9 Aug 20121.6054
Wed, 8 Aug 20121.6053
Tue, 7 Aug 20121.6193
Mon, 6 Aug 20121.6146
Fri, 3 Aug 20121.5860
Thu, 2 Aug 20121.6031
Wed, 1 Aug 20121.6076
Tue, 31 Jul 20121.6204
Mon, 30 Jul 20121.6264
Fri, 27 Jul 20121.6207
Thu, 26 Jul 20121.6005
Wed, 25 Jul 20121.5988
Tue, 24 Jul 20121.5892
Mon, 23 Jul 20121.5962
Fri, 20 Jul 20121.6139
Thu, 19 Jul 20121.6344
Wed, 18 Jul 20121.6390
Tue, 17 Jul 20121.6366
Mon, 16 Jul 20121.6325
Fri, 13 Jul 20121.6313
Thu, 12 Jul 20121.6461
Wed, 11 Jul 20121.6516
Tue, 10 Jul 20121.6544
Mon, 9 Jul 20121.6534
Fri, 6 Jul 20121.6576
Thu, 5 Jul 20121.6663
Wed, 4 Jul 20121.6791
Tue, 3 Jul 20121.6886
Mon, 2 Jul 20121.6910
Fri, 29 Jun 20121.6923
Thu, 28 Jun 20121.6955
Wed, 27 Jun 20121.6917
Tue, 26 Jun 20121.6849
Mon, 25 Jun 20121.6782
Fri, 22 Jun 20121.6736
Thu, 21 Jun 20121.6785
Wed, 20 Jun 20121.6816
Tue, 19 Jun 20121.6840
Mon, 18 Jun 20121.6848
Fri, 15 Jun 20121.6858
Thu, 14 Jun 20121.6840
Wed, 13 Jun 20121.6836
Tue, 12 Jun 20121.6909
Mon, 11 Jun 20121.6935
Fri, 8 Jun 20121.7021
Thu, 7 Jun 20121.6992
Wed, 6 Jun 20121.7043
Tue, 5 Jun 20121.7005
Mon, 4 Jun 20121.6998
Fri, 1 Jun 20121.6937
Thu, 31 May 20121.6820
Wed, 30 May 20121.6820
Tue, 29 May 20121.6842
Fri, 25 May 20121.6898
Thu, 24 May 20121.6867
Wed, 23 May 20121.6980
Tue, 22 May 20121.6998
Mon, 21 May 20121.7161
Fri, 18 May 20121.7098
Wed, 16 May 20121.7164
Tue, 15 May 20121.7149
Mon, 14 May 20121.7096
Fri, 11 May 20121.7084
Thu, 10 May 20121.7102
Wed, 9 May 20121.7107
Tue, 8 May 20121.7166
Mon, 7 May 20121.7166
Fri, 4 May 20121.7165
Thu, 3 May 20121.7114
Wed, 2 May 20121.7061
Mon, 30 Apr 20121.7207
Fri, 27 Apr 20121.7293
Thu, 26 Apr 20121.7308
Wed, 25 Apr 20121.7280
Tue, 24 Apr 20121.7245
Mon, 23 Apr 20121.7236
Fri, 20 Apr 20121.7249
Thu, 19 Apr 20121.7254
Wed, 18 Apr 20121.7248
Tue, 17 Apr 20121.7250
Mon, 16 Apr 20121.7272
Fri, 13 Apr 20121.7365
Thu, 12 Apr 20121.7396
Wed, 11 Apr 20121.7383
Tue, 10 Apr 20121.7346
Wed, 4 Apr 20121.7317
Tue, 3 Apr 20121.7270
Mon, 2 Apr 20121.7230
Fri, 30 Mar 20121.7353
Thu, 29 Mar 20121.7422
Wed, 28 Mar 20121.7403
Tue, 27 Mar 20121.7315
Mon, 26 Mar 20121.7436
Fri, 23 Mar 20121.7469
Thu, 22 Mar 20121.7434
Wed, 21 Mar 20121.7393
Tue, 20 Mar 20121.7370
Mon, 19 Mar 20121.7243
Fri, 16 Mar 20121.7224
Thu, 15 Mar 20121.7278
Wed, 14 Mar 20121.7288
Tue, 13 Mar 20121.7082
Mon, 12 Mar 20121.7173
Fri, 9 Mar 20121.7128
Thu, 8 Mar 20121.7037
Wed, 7 Mar 20121.7090
Tue, 6 Mar 20121.7116
Mon, 5 Mar 20121.7056
Fri, 2 Mar 20121.7055
Thu, 1 Mar 20121.7061
Wed, 29 Feb 20121.7110
Tue, 28 Feb 20121.7203
Mon, 27 Feb 20121.7232
Fri, 24 Feb 20121.7182
Thu, 23 Feb 20121.7142
Wed, 22 Feb 20121.7205
Tue, 21 Feb 20121.7262
Mon, 20 Feb 20121.7204
Fri, 17 Feb 20121.7218
Thu, 16 Feb 20121.7338
Wed, 15 Feb 20121.7319
Tue, 14 Feb 20121.7327
Mon, 13 Feb 20121.7421
Fri, 10 Feb 20121.7497
Thu, 9 Feb 20121.7526
Wed, 8 Feb 20121.7536
Tue, 7 Feb 20121.7514
Mon, 6 Feb 20121.7486
Fri, 3 Feb 20121.7578
Thu, 2 Feb 20121.7578
Wed, 1 Feb 20121.7609
Tue, 31 Jan 20121.7633
Mon, 30 Jan 20121.7706
Fri, 27 Jan 20121.7592
Thu, 26 Jan 20121.7615
Wed, 25 Jan 20121.7664
Tue, 24 Jan 20121.7589
Mon, 23 Jan 20121.7651
Fri, 20 Jan 20121.7634
Thu, 19 Jan 20121.7639
Wed, 18 Jan 20121.7699
Tue, 17 Jan 20121.7681
Mon, 16 Jan 20121.7780
Fri, 13 Jan 20121.7748
Thu, 12 Jan 20121.7652
Wed, 11 Jan 20121.7519
Tue, 10 Jan 20121.7550
Mon, 9 Jan 20121.7577
Fri, 6 Jan 20121.7659
Thu, 5 Jan 20121.7706
Wed, 4 Jan 20121.7819
Tue, 3 Jan 20121.7911
Mon, 2 Jan 20121.7897

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"