1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2025

Norges Bank RON rates in 2025

Average 1 RON = 2.3240 NOK

The mean of all 251 publications in 2025, ranging from 2.2647 to 2.4348 NOK.

2.302.352.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.3236
Tue, 30 Dec 20252.3202
Mon, 29 Dec 20252.3214
Tue, 23 Dec 20252.3282
Mon, 22 Dec 20252.3364
Fri, 19 Dec 20252.3410
Thu, 18 Dec 20252.3483
Wed, 17 Dec 20252.3538
Tue, 16 Dec 20252.3533
Mon, 15 Dec 20252.3381
Fri, 12 Dec 20252.3291
Thu, 11 Dec 20252.3232
Wed, 10 Dec 20252.3212
Tue, 9 Dec 20252.3154
Mon, 8 Dec 20252.3158
Fri, 5 Dec 20252.3082
Thu, 4 Dec 20252.3136
Wed, 3 Dec 20252.3092
Tue, 2 Dec 20252.3164
Mon, 1 Dec 20252.3127
Fri, 28 Nov 20252.3109
Thu, 27 Nov 20252.3184
Wed, 26 Nov 20252.3273
Tue, 25 Nov 20252.3286
Mon, 24 Nov 20252.3182
Fri, 21 Nov 20252.3173
Thu, 20 Nov 20252.3072
Wed, 19 Nov 20252.3090
Tue, 18 Nov 20252.3065
Mon, 17 Nov 20252.3014
Fri, 14 Nov 20252.3064
Thu, 13 Nov 20252.2964
Wed, 12 Nov 20252.2915
Tue, 11 Nov 20252.2936
Mon, 10 Nov 20252.2985
Fri, 7 Nov 20252.3164
Thu, 6 Nov 20252.3061
Wed, 5 Nov 20252.3104
Tue, 4 Nov 20252.3056
Mon, 3 Nov 20252.2904
Fri, 31 Oct 20252.2904
Thu, 30 Oct 20252.2937
Wed, 29 Oct 20252.2892
Tue, 28 Oct 20252.2885
Mon, 27 Oct 20252.2880
Fri, 24 Oct 20252.2856
Thu, 23 Oct 20252.2791
Wed, 22 Oct 20252.2905
Tue, 21 Oct 20252.2954
Mon, 20 Oct 20252.3075
Fri, 17 Oct 20252.3050
Thu, 16 Oct 20252.3064
Wed, 15 Oct 20252.3035
Tue, 14 Oct 20252.3127
Mon, 13 Oct 20252.2956
Fri, 10 Oct 20252.2929
Thu, 9 Oct 20252.2817
Wed, 8 Oct 20252.2788
Tue, 7 Oct 20252.2786
Mon, 6 Oct 20252.2838
Fri, 3 Oct 20252.2934
Thu, 2 Oct 20252.2973
Wed, 1 Oct 20252.2939
Tue, 30 Sep 20252.3081
Mon, 29 Sep 20252.2995
Fri, 26 Sep 20252.3060
Thu, 25 Sep 20252.3025
Wed, 24 Sep 20252.3026
Tue, 23 Sep 20252.2989
Mon, 22 Sep 20252.3060
Fri, 19 Sep 20252.2996
Thu, 18 Sep 20252.2859
Wed, 17 Sep 20252.2945
Tue, 16 Sep 20252.2892
Mon, 15 Sep 20252.2830
Fri, 12 Sep 20252.2851
Thu, 11 Sep 20252.2899
Wed, 10 Sep 20252.2897
Tue, 9 Sep 20252.3080
Mon, 8 Sep 20252.3092
Fri, 5 Sep 20252.3137
Thu, 4 Sep 20252.3150
Wed, 3 Sep 20252.3043
Tue, 2 Sep 20252.2970
Mon, 1 Sep 20252.3122
Fri, 29 Aug 20252.3156
Thu, 28 Aug 20252.3179
Wed, 27 Aug 20252.3262
Tue, 26 Aug 20252.3401
Mon, 25 Aug 20252.3365
Fri, 22 Aug 20252.3415
Thu, 21 Aug 20252.3441
Wed, 20 Aug 20252.3625
Tue, 19 Aug 20252.3583
Mon, 18 Aug 20252.3487
Fri, 15 Aug 20252.3497
Thu, 14 Aug 20252.3544
Wed, 13 Aug 20252.3590
Tue, 12 Aug 20252.3483
Mon, 11 Aug 20252.3509
Fri, 8 Aug 20252.3567
Thu, 7 Aug 20252.3437
Wed, 6 Aug 20252.3349
Tue, 5 Aug 20252.3364
Mon, 4 Aug 20252.3404
Fri, 1 Aug 20252.3276
Thu, 31 Jul 20252.3197
Wed, 30 Jul 20252.3220
Tue, 29 Jul 20252.3275
Mon, 28 Jul 20252.3397
Fri, 25 Jul 20252.3467
Thu, 24 Jul 20252.3420
Wed, 23 Jul 20252.3361
Tue, 22 Jul 20252.3441
Mon, 21 Jul 20252.3406
Fri, 18 Jul 20252.3327
Thu, 17 Jul 20252.3589
Wed, 16 Jul 20252.3548
Tue, 15 Jul 20252.3374
Mon, 14 Jul 20252.3237
Fri, 11 Jul 20252.3295
Thu, 10 Jul 20252.3246
Wed, 9 Jul 20252.3300
Tue, 8 Jul 20252.3338
Mon, 7 Jul 20252.3444
Fri, 4 Jul 20252.3423
Thu, 3 Jul 20252.3467
Wed, 2 Jul 20252.3455
Tue, 1 Jul 20252.3344
Mon, 30 Jun 20252.3303
Fri, 27 Jun 20252.3205
Thu, 26 Jun 20252.3291
Wed, 25 Jun 20252.3293
Tue, 24 Jun 20252.3200
Mon, 23 Jun 20252.3118
Fri, 20 Jun 20252.3056
Thu, 19 Jun 20252.2924
Wed, 18 Jun 20252.2750
Tue, 17 Jun 20252.2708
Mon, 16 Jun 20252.2820
Fri, 13 Jun 20252.2737
Thu, 12 Jun 20252.3019
Wed, 11 Jun 20252.3006
Tue, 10 Jun 20252.2853
Fri, 6 Jun 20252.2842
Thu, 5 Jun 20252.2822
Wed, 4 Jun 20252.2795
Tue, 3 Jun 20252.2798
Mon, 2 Jun 20252.2771
Fri, 30 May 20252.2802
Wed, 28 May 20252.2756
Tue, 27 May 20252.2736
Mon, 26 May 20252.2685
Fri, 23 May 20252.2808
Thu, 22 May 20252.2766
Wed, 21 May 20252.2647
Tue, 20 May 20252.2856
Mon, 19 May 20252.3001
Fri, 16 May 20252.2795
Thu, 15 May 20252.2820
Wed, 14 May 20252.2670
Tue, 13 May 20252.2679
Mon, 12 May 20252.2728
Fri, 9 May 20252.2806
Thu, 8 May 20252.2833
Wed, 7 May 20252.2845
Tue, 6 May 20252.2998
Mon, 5 May 20252.3679
Fri, 2 May 20252.3620
Wed, 30 Apr 20252.3721
Tue, 29 Apr 20252.3715
Mon, 28 Apr 20252.3828
Fri, 25 Apr 20252.3790
Thu, 24 Apr 20252.3767
Wed, 23 Apr 20252.3891
Tue, 22 Apr 20252.3885
Wed, 16 Apr 20252.4253
Tue, 15 Apr 20252.4052
Mon, 14 Apr 20252.4150
Fri, 11 Apr 20252.4309
Thu, 10 Apr 20252.4071
Wed, 9 Apr 20252.4348
Tue, 8 Apr 20252.4010
Mon, 7 Apr 20252.4018
Fri, 4 Apr 20252.3470
Thu, 3 Apr 20252.2951
Wed, 2 Apr 20252.2651
Tue, 1 Apr 20252.2739
Mon, 31 Mar 20252.2931
Fri, 28 Mar 20252.2691
Thu, 27 Mar 20252.2790
Wed, 26 Mar 20252.2825
Tue, 25 Mar 20252.2729
Mon, 24 Mar 20252.2871
Fri, 21 Mar 20252.2907
Thu, 20 Mar 20252.3112
Wed, 19 Mar 20252.3115
Tue, 18 Mar 20252.3161
Mon, 17 Mar 20252.3161
Fri, 14 Mar 20252.3348
Thu, 13 Mar 20252.3300
Wed, 12 Mar 20252.3322
Tue, 11 Mar 20252.3375
Mon, 10 Mar 20252.3451
Fri, 7 Mar 20252.3633
Thu, 6 Mar 20252.3548
Wed, 5 Mar 20252.3755
Tue, 4 Mar 20252.3726
Mon, 3 Mar 20252.3497
Fri, 28 Feb 20252.3558
Thu, 27 Feb 20252.3514
Wed, 26 Feb 20252.3486
Tue, 25 Feb 20252.3434
Mon, 24 Feb 20252.3378
Fri, 21 Feb 20252.3364
Thu, 20 Feb 20252.3322
Wed, 19 Feb 20252.3364
Tue, 18 Feb 20252.3424
Mon, 17 Feb 20252.3391
Fri, 14 Feb 20252.3411
Thu, 13 Feb 20252.3537
Wed, 12 Feb 20252.3433
Tue, 11 Feb 20252.3258
Mon, 10 Feb 20252.3256
Fri, 7 Feb 20252.3358
Thu, 6 Feb 20252.3426
Wed, 5 Feb 20252.3448
Tue, 4 Feb 20252.3551
Mon, 3 Feb 20252.3536
Fri, 31 Jan 20252.3585
Thu, 30 Jan 20252.3637
Wed, 29 Jan 20252.3674
Tue, 28 Jan 20252.3676
Mon, 27 Jan 20252.3738
Fri, 24 Jan 20252.3612
Thu, 23 Jan 20252.3573
Wed, 22 Jan 20252.3615
Tue, 21 Jan 20252.3744
Mon, 20 Jan 20252.3642
Fri, 17 Jan 20252.3629
Thu, 16 Jan 20252.3509
Wed, 15 Jan 20252.3528
Tue, 14 Jan 20252.3557
Mon, 13 Jan 20252.3545
Fri, 10 Jan 20252.3639
Thu, 9 Jan 20252.3647
Wed, 8 Jan 20252.3599
Tue, 7 Jan 20252.3598
Mon, 6 Jan 20252.3538
Fri, 3 Jan 20252.3543
Thu, 2 Jan 20252.3556

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"