1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2013

Norges Bank RON rates in 2013

Average 1 RON = 1.7665 NOK

The mean of all 250 publications in 2013, ranging from 1.6485 to 1.9047 NOK.

1.701.801.90Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RON in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.8739
Mon, 30 Dec 20131.8846
Fri, 27 Dec 20131.8930
Mon, 23 Dec 20131.8740
Fri, 20 Dec 20131.8794
Thu, 19 Dec 20131.8707
Wed, 18 Dec 20131.8736
Tue, 17 Dec 20131.8938
Mon, 16 Dec 20131.8924
Fri, 13 Dec 20131.9047
Thu, 12 Dec 20131.9032
Wed, 11 Dec 20131.8910
Tue, 10 Dec 20131.8869
Mon, 9 Dec 20131.8948
Fri, 6 Dec 20131.8906
Thu, 5 Dec 20131.8817
Wed, 4 Dec 20131.8583
Tue, 3 Dec 20131.8580
Mon, 2 Dec 20131.8732
Fri, 29 Nov 20131.8745
Thu, 28 Nov 20131.8656
Wed, 27 Nov 20131.8598
Tue, 26 Nov 20131.8603
Mon, 25 Nov 20131.8608
Fri, 22 Nov 20131.8446
Thu, 21 Nov 20131.8434
Wed, 20 Nov 20131.8504
Tue, 19 Nov 20131.8496
Mon, 18 Nov 20131.8595
Fri, 15 Nov 20131.8542
Thu, 14 Nov 20131.8712
Wed, 13 Nov 20131.8679
Tue, 12 Nov 20131.8628
Mon, 11 Nov 20131.8427
Fri, 8 Nov 20131.8404
Thu, 7 Nov 20131.8101
Wed, 6 Nov 20131.8154
Tue, 5 Nov 20131.8128
Mon, 4 Nov 20131.8061
Fri, 1 Nov 20131.8124
Thu, 31 Oct 20131.8269
Wed, 30 Oct 20131.8244
Tue, 29 Oct 20131.8279
Mon, 28 Oct 20131.8317
Fri, 25 Oct 20131.8281
Thu, 24 Oct 20131.8256
Wed, 23 Oct 20131.8358
Tue, 22 Oct 20131.8331
Mon, 21 Oct 20131.8216
Fri, 18 Oct 20131.8195
Thu, 17 Oct 20131.8229
Wed, 16 Oct 20131.8283
Tue, 15 Oct 20131.8237
Mon, 14 Oct 20131.8227
Fri, 11 Oct 20131.8276
Thu, 10 Oct 20131.8367
Wed, 9 Oct 20131.8160
Tue, 8 Oct 20131.8220
Mon, 7 Oct 20131.8356
Fri, 4 Oct 20131.8323
Thu, 3 Oct 20131.8275
Wed, 2 Oct 20131.8274
Tue, 1 Oct 20131.8278
Mon, 30 Sep 20131.8185
Fri, 27 Sep 20131.8131
Thu, 26 Sep 20131.8053
Wed, 25 Sep 20131.8217
Tue, 24 Sep 20131.7928
Mon, 23 Sep 20131.7839
Fri, 20 Sep 20131.7945
Thu, 19 Sep 20131.7621
Wed, 18 Sep 20131.7648
Tue, 17 Sep 20131.7554
Mon, 16 Sep 20131.7700
Fri, 13 Sep 20131.7617
Thu, 12 Sep 20131.7525
Wed, 11 Sep 20131.7571
Tue, 10 Sep 20131.7626
Mon, 9 Sep 20131.7943
Fri, 6 Sep 20131.7888
Thu, 5 Sep 20131.8007
Wed, 4 Sep 20131.7957
Tue, 3 Sep 20131.8053
Mon, 2 Sep 20131.8105
Fri, 30 Aug 20131.8255
Thu, 29 Aug 20131.8126
Wed, 28 Aug 20131.8105
Tue, 27 Aug 20131.8069
Mon, 26 Aug 20131.8246
Fri, 23 Aug 20131.8220
Thu, 22 Aug 20131.8277
Wed, 21 Aug 20131.8130
Tue, 20 Aug 20131.7964
Mon, 19 Aug 20131.7718
Fri, 16 Aug 20131.7772
Thu, 15 Aug 20131.7658
Wed, 14 Aug 20131.7631
Tue, 13 Aug 20131.7614
Mon, 12 Aug 20131.7650
Fri, 9 Aug 20131.7613
Thu, 8 Aug 20131.7701
Wed, 7 Aug 20131.7820
Tue, 6 Aug 20131.7844
Mon, 5 Aug 20131.7763
Fri, 2 Aug 20131.7721
Thu, 1 Aug 20131.7713
Wed, 31 Jul 20131.7850
Tue, 30 Jul 20131.7937
Mon, 29 Jul 20131.7861
Fri, 26 Jul 20131.7917
Thu, 25 Jul 20131.7832
Wed, 24 Jul 20131.7731
Tue, 23 Jul 20131.7700
Mon, 22 Jul 20131.7693
Fri, 19 Jul 20131.7750
Thu, 18 Jul 20131.7713
Wed, 17 Jul 20131.7719
Tue, 16 Jul 20131.7794
Mon, 15 Jul 20131.7929
Fri, 12 Jul 20131.7892
Thu, 11 Jul 20131.7909
Wed, 10 Jul 20131.7718
Tue, 9 Jul 20131.7762
Mon, 8 Jul 20131.7906
Fri, 5 Jul 20131.7908
Thu, 4 Jul 20131.7896
Wed, 3 Jul 20131.7841
Tue, 2 Jul 20131.7826
Mon, 1 Jul 20131.7754
Fri, 28 Jun 20131.7677
Thu, 27 Jun 20131.7701
Wed, 26 Jun 20131.7858
Tue, 25 Jun 20131.7854
Mon, 24 Jun 20131.7706
Fri, 21 Jun 20131.7440
Thu, 20 Jun 20131.7344
Wed, 19 Jun 20131.7067
Tue, 18 Jun 20131.7097
Mon, 17 Jun 20131.7153
Fri, 14 Jun 20131.7136
Thu, 13 Jun 20131.7169
Wed, 12 Jun 20131.7067
Tue, 11 Jun 20131.7037
Mon, 10 Jun 20131.6828
Fri, 7 Jun 20131.6769
Thu, 6 Jun 20131.6895
Wed, 5 Jun 20131.7183
Tue, 4 Jun 20131.7283
Mon, 3 Jun 20131.7235
Fri, 31 May 20131.7367
Thu, 30 May 20131.7540
Wed, 29 May 20131.7487
Tue, 28 May 20131.7460
Mon, 27 May 20131.7374
Fri, 24 May 20131.7287
Thu, 23 May 20131.7258
Wed, 22 May 20131.7169
Tue, 21 May 20131.7259
Thu, 16 May 20131.7387
Wed, 15 May 20131.7395
Tue, 14 May 20131.7409
Mon, 13 May 20131.7422
Fri, 10 May 20131.7382
Wed, 8 May 20131.7603
Tue, 7 May 20131.7700
Mon, 6 May 20131.7675
Fri, 3 May 20131.7679
Thu, 2 May 20131.7555
Tue, 30 Apr 20131.7584
Mon, 29 Apr 20131.7603
Fri, 26 Apr 20131.7562
Thu, 25 Apr 20131.7597
Wed, 24 Apr 20131.7653
Tue, 23 Apr 20131.7650
Mon, 22 Apr 20131.7463
Fri, 19 Apr 20131.7390
Thu, 18 Apr 20131.7350
Wed, 17 Apr 20131.7289
Tue, 16 Apr 20131.7188
Mon, 15 Apr 20131.7118
Fri, 12 Apr 20131.7047
Thu, 11 Apr 20131.7016
Wed, 10 Apr 20131.7102
Tue, 9 Apr 20131.6980
Mon, 8 Apr 20131.6912
Fri, 5 Apr 20131.6844
Thu, 4 Apr 20131.6834
Wed, 3 Apr 20131.6844
Tue, 2 Apr 20131.6899
Wed, 27 Mar 20131.6984
Tue, 26 Mar 20131.6974
Mon, 25 Mar 20131.7085
Fri, 22 Mar 20131.7026
Thu, 21 Mar 20131.7085
Wed, 20 Mar 20131.7055
Tue, 19 Mar 20131.7069
Mon, 18 Mar 20131.6990
Fri, 15 Mar 20131.7146
Thu, 14 Mar 20131.7126
Wed, 13 Mar 20131.6958
Tue, 12 Mar 20131.7022
Mon, 11 Mar 20131.7015
Fri, 8 Mar 20131.7077
Thu, 7 Mar 20131.7030
Wed, 6 Mar 20131.7038
Tue, 5 Mar 20131.7051
Mon, 4 Mar 20131.7057
Fri, 1 Mar 20131.7153
Thu, 28 Feb 20131.7177
Wed, 27 Feb 20131.7082
Tue, 26 Feb 20131.7039
Mon, 25 Feb 20131.7060
Fri, 22 Feb 20131.7054
Thu, 21 Feb 20131.7069
Wed, 20 Feb 20131.6916
Tue, 19 Feb 20131.6939
Mon, 18 Feb 20131.6887
Fri, 15 Feb 20131.6850
Thu, 14 Feb 20131.6778
Wed, 13 Feb 20131.6803
Tue, 12 Feb 20131.6760
Mon, 11 Feb 20131.6770
Fri, 8 Feb 20131.6809
Thu, 7 Feb 20131.6858
Wed, 6 Feb 20131.6911
Tue, 5 Feb 20131.6940
Mon, 4 Feb 20131.6989
Fri, 1 Feb 20131.6977
Thu, 31 Jan 20131.6958
Wed, 30 Jan 20131.6956
Tue, 29 Jan 20131.6907
Mon, 28 Jan 20131.6928
Fri, 25 Jan 20131.7015
Thu, 24 Jan 20131.6970
Wed, 23 Jan 20131.6916
Tue, 22 Jan 20131.7080
Mon, 21 Jan 20131.7072
Fri, 18 Jan 20131.7190
Thu, 17 Jan 20131.7111
Wed, 16 Jan 20131.7102
Tue, 15 Jan 20131.6853
Mon, 14 Jan 20131.6791
Fri, 11 Jan 20131.6782
Thu, 10 Jan 20131.6678
Wed, 9 Jan 20131.6614
Tue, 8 Jan 20131.6607
Mon, 7 Jan 20131.6521
Fri, 4 Jan 20131.6485
Thu, 3 Jan 20131.6495
Wed, 2 Jan 20131.6495

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"