1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2015

Norges Bank RON rates in 2015

Average 1 RON = 2.0141 NOK

The mean of all 252 publications in 2015, ranging from 1.8737 to 2.1692 NOK.

1.902.002.10Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.1300
Wed, 30 Dec 20152.1229
Tue, 29 Dec 20152.0964
Mon, 28 Dec 20152.1076
Wed, 23 Dec 20152.1059
Tue, 22 Dec 20152.1117
Mon, 21 Dec 20152.1187
Fri, 18 Dec 20152.1036
Thu, 17 Dec 20152.1113
Wed, 16 Dec 20152.1218
Tue, 15 Dec 20152.1118
Mon, 14 Dec 20152.1176
Fri, 11 Dec 20152.1080
Thu, 10 Dec 20152.0957
Wed, 9 Dec 20152.1215
Tue, 8 Dec 20152.1330
Mon, 7 Dec 20152.0817
Fri, 4 Dec 20152.0687
Thu, 3 Dec 20152.0576
Wed, 2 Dec 20152.0507
Tue, 1 Dec 20152.0637
Mon, 30 Nov 20152.0658
Fri, 27 Nov 20152.0664
Thu, 26 Nov 20152.0694
Wed, 25 Nov 20152.0671
Tue, 24 Nov 20152.0710
Mon, 23 Nov 20152.0624
Fri, 20 Nov 20152.0711
Thu, 19 Nov 20152.0828
Wed, 18 Nov 20152.0765
Tue, 17 Nov 20152.0816
Mon, 16 Nov 20152.0963
Fri, 13 Nov 20152.0993
Thu, 12 Nov 20152.0986
Wed, 11 Nov 20152.0788
Tue, 10 Nov 20152.0837
Mon, 9 Nov 20152.0814
Fri, 6 Nov 20152.0814
Thu, 5 Nov 20152.0920
Wed, 4 Nov 20152.0968
Tue, 3 Nov 20152.1064
Mon, 2 Nov 20152.1037
Fri, 30 Oct 20152.1179
Thu, 29 Oct 20152.1124
Wed, 28 Oct 20152.1250
Tue, 27 Oct 20152.1102
Mon, 26 Oct 20152.0795
Fri, 23 Oct 20152.0901
Thu, 22 Oct 20152.0935
Wed, 21 Oct 20152.0902
Tue, 20 Oct 20152.0870
Mon, 19 Oct 20152.0789
Fri, 16 Oct 20152.0831
Thu, 15 Oct 20152.0864
Wed, 14 Oct 20152.0931
Tue, 13 Oct 20152.0988
Mon, 12 Oct 20152.0752
Fri, 9 Oct 20152.0814
Thu, 8 Oct 20152.0874
Wed, 7 Oct 20152.0958
Tue, 6 Oct 20152.1221
Mon, 5 Oct 20152.1253
Fri, 2 Oct 20152.1325
Thu, 1 Oct 20152.1415
Wed, 30 Sep 20152.1560
Tue, 29 Sep 20152.1532
Mon, 28 Sep 20152.1692
Fri, 25 Sep 20152.1566
Thu, 24 Sep 20152.1420
Wed, 23 Sep 20152.0906
Tue, 22 Sep 20152.0836
Mon, 21 Sep 20152.0856
Fri, 18 Sep 20152.0904
Thu, 17 Sep 20152.0827
Wed, 16 Sep 20152.0871
Tue, 15 Sep 20152.0939
Mon, 14 Sep 20152.0955
Fri, 11 Sep 20152.0980
Thu, 10 Sep 20152.0747
Wed, 9 Sep 20152.0827
Tue, 8 Sep 20152.0840
Mon, 7 Sep 20152.0893
Fri, 4 Sep 20152.0801
Thu, 3 Sep 20152.0930
Wed, 2 Sep 20152.0948
Tue, 1 Sep 20152.1069
Mon, 31 Aug 20152.1122
Fri, 28 Aug 20152.1077
Thu, 27 Aug 20152.1181
Wed, 26 Aug 20152.1424
Tue, 25 Aug 20152.1180
Mon, 24 Aug 20152.1074
Fri, 21 Aug 20152.0938
Thu, 20 Aug 20152.0814
Wed, 19 Aug 20152.0681
Tue, 18 Aug 20152.0709
Mon, 17 Aug 20152.0674
Fri, 14 Aug 20152.0646
Thu, 13 Aug 20152.0577
Wed, 12 Aug 20152.0566
Tue, 11 Aug 20152.0574
Mon, 10 Aug 20152.0459
Fri, 7 Aug 20152.0494
Thu, 6 Aug 20152.0456
Wed, 5 Aug 20152.0377
Tue, 4 Aug 20152.0414
Mon, 3 Aug 20152.0432
Fri, 31 Jul 20152.0436
Thu, 30 Jul 20152.0287
Wed, 29 Jul 20152.0346
Tue, 28 Jul 20152.0434
Mon, 27 Jul 20152.0466
Fri, 24 Jul 20152.0347
Thu, 23 Jul 20152.0262
Wed, 22 Jul 20152.0134
Tue, 21 Jul 20152.0184
Mon, 20 Jul 20152.0149
Fri, 17 Jul 20152.0096
Thu, 16 Jul 20152.0007
Wed, 15 Jul 20152.0210
Tue, 14 Jul 20152.0329
Mon, 13 Jul 20152.0103
Fri, 10 Jul 20152.0025
Thu, 9 Jul 20152.0143
Wed, 8 Jul 20152.0215
Tue, 7 Jul 20152.0046
Mon, 6 Jul 20151.9859
Fri, 3 Jul 20151.9740
Thu, 2 Jul 20151.9647
Wed, 1 Jul 20151.9534
Tue, 30 Jun 20151.9656
Mon, 29 Jun 20151.9619
Fri, 26 Jun 20151.9681
Thu, 25 Jun 20151.9660
Wed, 24 Jun 20151.9628
Tue, 23 Jun 20151.9474
Mon, 22 Jun 20151.9498
Fri, 19 Jun 20151.9667
Thu, 18 Jun 20151.9686
Wed, 17 Jun 20151.9448
Tue, 16 Jun 20151.9448
Mon, 15 Jun 20151.9412
Fri, 12 Jun 20151.9435
Thu, 11 Jun 20151.9670
Wed, 10 Jun 20151.9474
Tue, 9 Jun 20151.9634
Mon, 8 Jun 20151.9769
Fri, 5 Jun 20151.9774
Thu, 4 Jun 20151.9729
Wed, 3 Jun 20151.9677
Tue, 2 Jun 20151.9536
Mon, 1 Jun 20151.9598
Fri, 29 May 20151.9214
Thu, 28 May 20151.9109
Wed, 27 May 20151.8942
Tue, 26 May 20151.8764
Fri, 22 May 20151.8891
Thu, 21 May 20151.8955
Wed, 20 May 20151.8889
Tue, 19 May 20151.8783
Mon, 18 May 20151.8850
Fri, 15 May 20151.8855
Wed, 13 May 20151.8737
Tue, 12 May 20151.8799
Mon, 11 May 20151.8928
Fri, 8 May 20151.8831
Thu, 7 May 20151.8776
Wed, 6 May 20151.8935
Tue, 5 May 20151.9065
Mon, 4 May 20151.9115
Thu, 30 Apr 20151.8977
Wed, 29 Apr 20151.9003
Tue, 28 Apr 20151.9061
Mon, 27 Apr 20151.9094
Fri, 24 Apr 20151.9191
Thu, 23 Apr 20151.9252
Wed, 22 Apr 20151.9068
Tue, 21 Apr 20151.8986
Mon, 20 Apr 20151.9078
Fri, 17 Apr 20151.9006
Thu, 16 Apr 20151.8960
Wed, 15 Apr 20151.9040
Tue, 14 Apr 20151.9226
Mon, 13 Apr 20151.9359
Fri, 10 Apr 20151.9535
Thu, 9 Apr 20151.9698
Wed, 8 Apr 20151.9740
Tue, 7 Apr 20151.9767
Wed, 1 Apr 20151.9677
Tue, 31 Mar 20151.9737
Mon, 30 Mar 20151.9647
Fri, 27 Mar 20151.9554
Thu, 26 Mar 20151.9427
Wed, 25 Mar 20151.9465
Tue, 24 Mar 20151.9482
Mon, 23 Mar 20151.9510
Fri, 20 Mar 20151.9655
Thu, 19 Mar 20151.9551
Wed, 18 Mar 20152.0003
Tue, 17 Mar 20151.9794
Mon, 16 Mar 20151.9578
Fri, 13 Mar 20151.9396
Thu, 12 Mar 20151.9361
Wed, 11 Mar 20151.9478
Tue, 10 Mar 20151.9430
Mon, 9 Mar 20151.9309
Fri, 6 Mar 20151.9234
Thu, 5 Mar 20151.9225
Wed, 4 Mar 20151.9335
Tue, 3 Mar 20151.9320
Mon, 2 Mar 20151.9381
Fri, 27 Feb 20151.9305
Thu, 26 Feb 20151.9341
Wed, 25 Feb 20151.9520
Tue, 24 Feb 20151.9410
Mon, 23 Feb 20151.9424
Fri, 20 Feb 20151.9281
Thu, 19 Feb 20151.9444
Wed, 18 Feb 20151.9201
Tue, 17 Feb 20151.9278
Mon, 16 Feb 20151.9355
Fri, 13 Feb 20151.9476
Thu, 12 Feb 20151.9701
Wed, 11 Feb 20151.9342
Tue, 10 Feb 20151.9308
Mon, 9 Feb 20151.9442
Fri, 6 Feb 20151.9418
Thu, 5 Feb 20151.9570
Wed, 4 Feb 20151.9579
Tue, 3 Feb 20151.9615
Mon, 2 Feb 20151.9805
Fri, 30 Jan 20151.9886
Thu, 29 Jan 20151.9869
Wed, 28 Jan 20151.9741
Tue, 27 Jan 20151.9719
Mon, 26 Jan 20151.9521
Fri, 23 Jan 20151.9392
Thu, 22 Jan 20151.9614
Wed, 21 Jan 20151.9573
Tue, 20 Jan 20151.9519
Mon, 19 Jan 20151.9616
Fri, 16 Jan 20151.9516
Thu, 15 Jan 20151.9825
Wed, 14 Jan 20152.0157
Tue, 13 Jan 20152.0310
Mon, 12 Jan 20152.0359
Fri, 9 Jan 20152.0183
Thu, 8 Jan 20152.0117
Wed, 7 Jan 20152.0343
Tue, 6 Jan 20152.0403
Mon, 5 Jan 20152.0250
Fri, 2 Jan 20152.0084

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"