1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2006

Norges Bank RON rates in 2006

Average 1 RON = 2.2840 NOK

The mean of all 251 publications in 2006, ranging from 2.1522 to 2.4419 NOK.

2.202.302.40Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 RON in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.4348
Thu, 28 Dec 20062.4242
Wed, 27 Dec 20062.4419
Fri, 22 Dec 20062.4402
Thu, 21 Dec 20062.4091
Wed, 20 Dec 20062.3982
Tue, 19 Dec 20062.3893
Mon, 18 Dec 20062.3815
Fri, 15 Dec 20062.3815
Thu, 14 Dec 20062.3766
Wed, 13 Dec 20062.3804
Tue, 12 Dec 20062.3713
Mon, 11 Dec 20062.3653
Fri, 8 Dec 20062.3672
Thu, 7 Dec 20062.3620
Wed, 6 Dec 20062.3670
Tue, 5 Dec 20062.3623
Mon, 4 Dec 20062.3722
Fri, 1 Dec 20062.3815
Thu, 30 Nov 20062.3774
Wed, 29 Nov 20062.3843
Tue, 28 Nov 20062.3868
Mon, 27 Nov 20062.3778
Fri, 24 Nov 20062.3674
Thu, 23 Nov 20062.3685
Wed, 22 Nov 20062.3589
Tue, 21 Nov 20062.3686
Mon, 20 Nov 20062.3627
Fri, 17 Nov 20062.3689
Thu, 16 Nov 20062.3546
Wed, 15 Nov 20062.3568
Tue, 14 Nov 20062.3433
Mon, 13 Nov 20062.3355
Fri, 10 Nov 20062.3357
Thu, 9 Nov 20062.3482
Wed, 8 Nov 20062.3507
Tue, 7 Nov 20062.3507
Mon, 6 Nov 20062.3468
Fri, 3 Nov 20062.3405
Thu, 2 Nov 20062.3448
Wed, 1 Nov 20062.3631
Tue, 31 Oct 20062.3669
Mon, 30 Oct 20062.3664
Fri, 27 Oct 20062.3607
Thu, 26 Oct 20062.3586
Wed, 25 Oct 20062.3702
Tue, 24 Oct 20062.3708
Mon, 23 Oct 20062.3827
Fri, 20 Oct 20062.3946
Thu, 19 Oct 20062.4099
Wed, 18 Oct 20062.4056
Tue, 17 Oct 20062.4117
Mon, 16 Oct 20062.4167
Fri, 13 Oct 20062.4033
Thu, 12 Oct 20062.4093
Wed, 11 Oct 20062.4014
Tue, 10 Oct 20062.3840
Mon, 9 Oct 20062.4006
Fri, 6 Oct 20062.3978
Thu, 5 Oct 20062.3731
Wed, 4 Oct 20062.3749
Tue, 3 Oct 20062.3706
Mon, 2 Oct 20062.3596
Fri, 29 Sep 20062.3288
Thu, 28 Sep 20062.3228
Wed, 27 Sep 20062.3380
Tue, 26 Sep 20062.3470
Mon, 25 Sep 20062.3660
Fri, 22 Sep 20062.3419
Thu, 21 Sep 20062.3456
Wed, 20 Sep 20062.3442
Tue, 19 Sep 20062.3432
Mon, 18 Sep 20062.3483
Fri, 15 Sep 20062.3608
Thu, 14 Sep 20062.3787
Wed, 13 Sep 20062.3934
Tue, 12 Sep 20062.3585
Mon, 11 Sep 20062.3622
Fri, 8 Sep 20062.3335
Thu, 7 Sep 20062.3208
Wed, 6 Sep 20062.3147
Tue, 5 Sep 20062.3070
Mon, 4 Sep 20062.3039
Fri, 1 Sep 20062.2993
Thu, 31 Aug 20062.2890
Wed, 30 Aug 20062.2830
Tue, 29 Aug 20062.2788
Mon, 28 Aug 20062.2810
Fri, 25 Aug 20062.2879
Thu, 24 Aug 20062.2863
Wed, 23 Aug 20062.2789
Tue, 22 Aug 20062.2747
Mon, 21 Aug 20062.2826
Fri, 18 Aug 20062.2888
Thu, 17 Aug 20062.2946
Wed, 16 Aug 20062.2738
Tue, 15 Aug 20062.2753
Mon, 14 Aug 20062.2623
Fri, 11 Aug 20062.2633
Thu, 10 Aug 20062.2618
Wed, 9 Aug 20062.2611
Tue, 8 Aug 20062.2454
Mon, 7 Aug 20062.2418
Fri, 4 Aug 20062.2343
Thu, 3 Aug 20062.2272
Wed, 2 Aug 20062.2253
Tue, 1 Aug 20062.2194
Mon, 31 Jul 20062.2178
Fri, 28 Jul 20062.2192
Thu, 27 Jul 20062.2259
Wed, 26 Jul 20062.2378
Tue, 25 Jul 20062.2401
Mon, 24 Jul 20062.2318
Fri, 21 Jul 20062.2175
Thu, 20 Jul 20062.2263
Wed, 19 Jul 20062.2195
Tue, 18 Jul 20062.2114
Mon, 17 Jul 20062.1964
Fri, 14 Jul 20062.2028
Thu, 13 Jul 20062.2097
Wed, 12 Jul 20062.2235
Tue, 11 Jul 20062.2420
Mon, 10 Jul 20062.2258
Fri, 7 Jul 20062.2193
Thu, 6 Jul 20062.2080
Wed, 5 Jul 20062.2232
Tue, 4 Jul 20062.2396
Mon, 3 Jul 20062.2416
Fri, 30 Jun 20062.2228
Thu, 29 Jun 20062.1979
Wed, 28 Jun 20062.2025
Tue, 27 Jun 20062.2082
Mon, 26 Jun 20062.1821
Fri, 23 Jun 20062.1924
Thu, 22 Jun 20062.2189
Wed, 21 Jun 20062.2072
Tue, 20 Jun 20062.2406
Mon, 19 Jun 20062.2286
Fri, 16 Jun 20062.2300
Thu, 15 Jun 20062.2267
Wed, 14 Jun 20062.2238
Tue, 13 Jun 20062.2070
Mon, 12 Jun 20062.2077
Fri, 9 Jun 20062.2232
Thu, 8 Jun 20062.2225
Wed, 7 Jun 20062.2207
Tue, 6 Jun 20062.2074
Fri, 2 Jun 20062.2097
Thu, 1 Jun 20062.2054
Wed, 31 May 20062.2078
Tue, 30 May 20062.2180
Mon, 29 May 20062.2230
Fri, 26 May 20062.2193
Wed, 24 May 20062.2003
Tue, 23 May 20062.2063
Mon, 22 May 20062.1952
Fri, 19 May 20062.2164
Thu, 18 May 20062.2188
Tue, 16 May 20062.2256
Mon, 15 May 20062.1979
Fri, 12 May 20062.2284
Thu, 11 May 20062.2403
Wed, 10 May 20062.2407
Tue, 9 May 20062.2502
Mon, 8 May 20062.2498
Fri, 5 May 20062.2390
Thu, 4 May 20062.2354
Wed, 3 May 20062.2406
Tue, 2 May 20062.2343
Fri, 28 Apr 20062.2322
Thu, 27 Apr 20062.2435
Wed, 26 Apr 20062.2439
Tue, 25 Apr 20062.2700
Mon, 24 Apr 20062.2600
Fri, 21 Apr 20062.2662
Thu, 20 Apr 20062.2376
Wed, 19 Apr 20062.2443
Tue, 18 Apr 20062.2520
Wed, 12 Apr 20062.2470
Tue, 11 Apr 20062.2406
Mon, 10 Apr 20062.2446
Fri, 7 Apr 20062.2445
Thu, 6 Apr 20062.2445
Wed, 5 Apr 20062.2423
Tue, 4 Apr 20062.2409
Mon, 3 Apr 20062.2517
Fri, 31 Mar 20062.2636
Thu, 30 Mar 20062.2661
Wed, 29 Mar 20062.2533
Tue, 28 Mar 20062.2520
Mon, 27 Mar 20062.2690
Fri, 24 Mar 20062.2699
Thu, 23 Mar 20062.2714
Wed, 22 Mar 20062.2487
Tue, 21 Mar 20062.2628
Mon, 20 Mar 20062.2676
Fri, 17 Mar 20062.2757
Thu, 16 Mar 20062.2719
Wed, 15 Mar 20062.2651
Tue, 14 Mar 20062.2455
Mon, 13 Mar 20062.2722
Fri, 10 Mar 20062.2755
Thu, 9 Mar 20062.2964
Wed, 8 Mar 20062.2915
Tue, 7 Mar 20062.2881
Mon, 6 Mar 20062.2920
Fri, 3 Mar 20062.3030
Thu, 2 Mar 20062.3028
Wed, 1 Mar 20062.3103
Tue, 28 Feb 20062.3056
Mon, 27 Feb 20062.2936
Fri, 24 Feb 20062.2955
Thu, 23 Feb 20062.2946
Wed, 22 Feb 20062.3038
Tue, 21 Feb 20062.3033
Mon, 20 Feb 20062.2996
Fri, 17 Feb 20062.2979
Thu, 16 Feb 20062.3031
Wed, 15 Feb 20062.3058
Tue, 14 Feb 20062.3046
Mon, 13 Feb 20062.2981
Fri, 10 Feb 20062.2810
Thu, 9 Feb 20062.2578
Wed, 8 Feb 20062.2380
Tue, 7 Feb 20062.2434
Mon, 6 Feb 20062.2364
Fri, 3 Feb 20062.2240
Thu, 2 Feb 20062.2328
Wed, 1 Feb 20062.2299
Tue, 31 Jan 20062.2378
Mon, 30 Jan 20062.2513
Fri, 27 Jan 20062.2333
Thu, 26 Jan 20062.2284
Wed, 25 Jan 20062.2104
Tue, 24 Jan 20062.2184
Mon, 23 Jan 20062.2151
Fri, 20 Jan 20062.2185
Thu, 19 Jan 20062.2322
Wed, 18 Jan 20062.2270
Tue, 17 Jan 20062.2230
Mon, 16 Jan 20062.2142
Fri, 13 Jan 20062.2165
Thu, 12 Jan 20062.2194
Wed, 11 Jan 20062.2133
Tue, 10 Jan 20062.1875
Mon, 9 Jan 20062.1654
Fri, 6 Jan 20062.1522
Thu, 5 Jan 20062.1538
Wed, 4 Jan 20062.1584
Tue, 3 Jan 20062.1683
Mon, 2 Jan 20062.1671

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"