1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2017

Norges Bank RON rates in 2017

Average 1 RON = 2.0411 NOK

The mean of all 251 publications in 2017, ranging from 1.9485 to 2.1512 NOK.

2.002.10Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.1123
Thu, 28 Dec 20172.1210
Wed, 27 Dec 20172.1206
Fri, 22 Dec 20172.1319
Thu, 21 Dec 20172.1512
Wed, 20 Dec 20172.1321
Tue, 19 Dec 20172.1402
Mon, 18 Dec 20172.1323
Fri, 15 Dec 20172.1115
Thu, 14 Dec 20172.1106
Wed, 13 Dec 20172.1209
Tue, 12 Dec 20172.1203
Mon, 11 Dec 20172.1334
Fri, 8 Dec 20172.1078
Thu, 7 Dec 20172.1034
Wed, 6 Dec 20172.1065
Tue, 5 Dec 20172.1199
Mon, 4 Dec 20172.1350
Fri, 1 Dec 20172.1327
Thu, 30 Nov 20172.1172
Wed, 29 Nov 20172.0975
Tue, 28 Nov 20172.0996
Mon, 27 Nov 20172.1012
Fri, 24 Nov 20172.0805
Thu, 23 Nov 20172.0720
Wed, 22 Nov 20172.0789
Tue, 21 Nov 20172.0806
Mon, 20 Nov 20172.0918
Fri, 17 Nov 20172.0909
Thu, 16 Nov 20172.0813
Wed, 15 Nov 20172.1037
Tue, 14 Nov 20172.0632
Mon, 13 Nov 20172.0384
Fri, 10 Nov 20172.0321
Thu, 9 Nov 20172.0374
Wed, 8 Nov 20172.0469
Tue, 7 Nov 20172.0577
Mon, 6 Nov 20172.0564
Fri, 3 Nov 20172.0628
Thu, 2 Nov 20172.0621
Wed, 1 Nov 20172.0553
Tue, 31 Oct 20172.0702
Mon, 30 Oct 20172.0622
Fri, 27 Oct 20172.0723
Thu, 26 Oct 20172.0630
Wed, 25 Oct 20172.0529
Tue, 24 Oct 20172.0404
Mon, 23 Oct 20172.0409
Fri, 20 Oct 20172.0479
Thu, 19 Oct 20172.0495
Wed, 18 Oct 20172.0396
Tue, 17 Oct 20172.0362
Mon, 16 Oct 20172.0318
Fri, 13 Oct 20172.0362
Thu, 12 Oct 20172.0384
Wed, 11 Oct 20172.0449
Tue, 10 Oct 20172.0489
Mon, 9 Oct 20172.0498
Fri, 6 Oct 20172.0478
Thu, 5 Oct 20172.0437
Wed, 4 Oct 20172.0418
Tue, 3 Oct 20172.0450
Mon, 2 Oct 20172.0439
Fri, 29 Sep 20172.0465
Thu, 28 Sep 20172.0341
Wed, 27 Sep 20172.0301
Tue, 26 Sep 20172.0178
Mon, 25 Sep 20172.0163
Fri, 22 Sep 20172.0274
Thu, 21 Sep 20172.0228
Wed, 20 Sep 20172.0316
Tue, 19 Sep 20172.0307
Mon, 18 Sep 20172.0310
Fri, 15 Sep 20172.0293
Thu, 14 Sep 20172.0416
Wed, 13 Sep 20172.0425
Tue, 12 Sep 20172.0338
Mon, 11 Sep 20172.0377
Fri, 8 Sep 20172.0234
Thu, 7 Sep 20172.0213
Wed, 6 Sep 20172.0172
Tue, 5 Sep 20172.0187
Mon, 4 Sep 20172.0220
Fri, 1 Sep 20172.0137
Thu, 31 Aug 20172.0205
Wed, 30 Aug 20172.0221
Tue, 29 Aug 20172.0213
Mon, 28 Aug 20172.0145
Fri, 25 Aug 20172.0068
Thu, 24 Aug 20172.0202
Wed, 23 Aug 20172.0311
Tue, 22 Aug 20172.0281
Mon, 21 Aug 20172.0263
Fri, 18 Aug 20172.0301
Thu, 17 Aug 20172.0337
Wed, 16 Aug 20172.0321
Tue, 15 Aug 20172.0457
Mon, 14 Aug 20172.0448
Fri, 11 Aug 20172.0528
Thu, 10 Aug 20172.0409
Wed, 9 Aug 20172.0441
Tue, 8 Aug 20172.0427
Mon, 7 Aug 20172.0552
Fri, 4 Aug 20172.0515
Thu, 3 Aug 20172.0538
Wed, 2 Aug 20172.0509
Tue, 1 Aug 20172.0472
Mon, 31 Jul 20172.0410
Fri, 28 Jul 20172.0446
Thu, 27 Jul 20172.0368
Wed, 26 Jul 20172.0357
Tue, 25 Jul 20172.0387
Mon, 24 Jul 20172.0493
Fri, 21 Jul 20172.0418
Thu, 20 Jul 20172.0370
Wed, 19 Jul 20172.0367
Tue, 18 Jul 20172.0409
Mon, 17 Jul 20172.0518
Fri, 14 Jul 20172.0567
Thu, 13 Jul 20172.0712
Wed, 12 Jul 20172.0731
Tue, 11 Jul 20172.0821
Mon, 10 Jul 20172.0825
Fri, 7 Jul 20172.0848
Thu, 6 Jul 20172.0747
Wed, 5 Jul 20172.0698
Tue, 4 Jul 20172.0672
Mon, 3 Jul 20172.0832
Fri, 30 Jun 20172.1025
Thu, 29 Jun 20172.0921
Wed, 28 Jun 20172.1099
Tue, 27 Jun 20172.0861
Mon, 26 Jun 20172.0719
Fri, 23 Jun 20172.0696
Thu, 22 Jun 20172.0700
Wed, 21 Jun 20172.0732
Tue, 20 Jun 20172.0642
Mon, 19 Jun 20172.0592
Fri, 16 Jun 20172.0643
Thu, 15 Jun 20172.0639
Wed, 14 Jun 20172.0616
Tue, 13 Jun 20172.0704
Mon, 12 Jun 20172.0821
Fri, 9 Jun 20172.0868
Thu, 8 Jun 20172.0855
Wed, 7 Jun 20172.0791
Tue, 6 Jun 20172.0841
Fri, 2 Jun 20172.0791
Thu, 1 Jun 20172.0772
Wed, 31 May 20172.0674
Tue, 30 May 20172.0674
Mon, 29 May 20172.0611
Fri, 26 May 20172.0632
Wed, 24 May 20172.0620
Tue, 23 May 20172.0587
Mon, 22 May 20172.0549
Fri, 19 May 20172.0596
Thu, 18 May 20172.0601
Tue, 16 May 20172.0651
Mon, 15 May 20172.0510
Fri, 12 May 20172.0608
Thu, 11 May 20172.0517
Wed, 10 May 20172.0757
Tue, 9 May 20172.0690
Mon, 8 May 20172.0767
Fri, 5 May 20172.0898
Thu, 4 May 20172.0854
Wed, 3 May 20172.0639
Tue, 2 May 20172.0613
Fri, 28 Apr 20172.0562
Thu, 27 Apr 20172.0616
Wed, 26 Apr 20172.0620
Tue, 25 Apr 20172.0585
Mon, 24 Apr 20172.0415
Fri, 21 Apr 20172.0353
Thu, 20 Apr 20172.0289
Wed, 19 Apr 20172.0187
Tue, 18 Apr 20172.0162
Wed, 12 Apr 20172.0138
Tue, 11 Apr 20172.0230
Mon, 10 Apr 20172.0268
Fri, 7 Apr 20172.0272
Thu, 6 Apr 20172.0269
Wed, 5 Apr 20172.0192
Tue, 4 Apr 20172.0199
Mon, 3 Apr 20172.0105
Fri, 31 Mar 20172.0139
Thu, 30 Mar 20172.0176
Wed, 29 Mar 20172.0172
Tue, 28 Mar 20172.0290
Mon, 27 Mar 20172.0265
Fri, 24 Mar 20172.0162
Thu, 23 Mar 20172.0081
Wed, 22 Mar 20172.0062
Tue, 21 Mar 20171.9991
Mon, 20 Mar 20172.0015
Fri, 17 Mar 20171.9947
Thu, 16 Mar 20172.0126
Wed, 15 Mar 20172.0112
Tue, 14 Mar 20172.0141
Mon, 13 Mar 20172.0039
Fri, 10 Mar 20172.0093
Thu, 9 Mar 20171.9881
Wed, 8 Mar 20171.9672
Tue, 7 Mar 20171.9708
Mon, 6 Mar 20171.9800
Fri, 3 Mar 20171.9702
Thu, 2 Mar 20171.9644
Wed, 1 Mar 20171.9603
Tue, 28 Feb 20171.9621
Mon, 27 Feb 20171.9585
Fri, 24 Feb 20171.9563
Thu, 23 Feb 20171.9485
Wed, 22 Feb 20171.9499
Tue, 21 Feb 20171.9521
Mon, 20 Feb 20171.9587
Fri, 17 Feb 20171.9602
Thu, 16 Feb 20171.9612
Wed, 15 Feb 20171.9609
Tue, 14 Feb 20171.9709
Mon, 13 Feb 20171.9772
Fri, 10 Feb 20171.9791
Thu, 9 Feb 20171.9771
Wed, 8 Feb 20171.9789
Tue, 7 Feb 20171.9786
Mon, 6 Feb 20171.9621
Fri, 3 Feb 20171.9613
Thu, 2 Feb 20171.9541
Wed, 1 Feb 20171.9533
Tue, 31 Jan 20171.9738
Mon, 30 Jan 20171.9720
Fri, 27 Jan 20171.9794
Thu, 26 Jan 20171.9851
Wed, 25 Jan 20171.9885
Tue, 24 Jan 20171.9900
Mon, 23 Jan 20171.9996
Fri, 20 Jan 20172.0024
Thu, 19 Jan 20172.0075
Wed, 18 Jan 20172.0106
Tue, 17 Jan 20172.0076
Mon, 16 Jan 20172.0114
Fri, 13 Jan 20172.0164
Thu, 12 Jan 20172.0178
Wed, 11 Jan 20172.0159
Tue, 10 Jan 20172.0186
Mon, 9 Jan 20172.0036
Fri, 6 Jan 20171.9965
Thu, 5 Jan 20172.0019
Wed, 4 Jan 20171.9941
Tue, 3 Jan 20171.9902
Mon, 2 Jan 20171.9948

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"