1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2024

Norges Bank RON rates in 2024

Average 1 RON = 2.3374 NOK

The mean of all 251 publications in 2024, ranging from 2.2640 to 2.4335 NOK.

2.302.352.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.3712
Mon, 30 Dec 20242.3803
Fri, 27 Dec 20242.3797
Mon, 23 Dec 20242.3726
Fri, 20 Dec 20242.3851
Thu, 19 Dec 20242.3743
Wed, 18 Dec 20242.3641
Tue, 17 Dec 20242.3644
Mon, 16 Dec 20242.3544
Fri, 13 Dec 20242.3477
Thu, 12 Dec 20242.3447
Wed, 11 Dec 20242.3578
Tue, 10 Dec 20242.3598
Mon, 9 Dec 20242.3619
Fri, 6 Dec 20242.3596
Thu, 5 Dec 20242.3426
Wed, 4 Dec 20242.3348
Tue, 3 Dec 20242.3366
Mon, 2 Dec 20242.3426
Fri, 29 Nov 20242.3467
Thu, 28 Nov 20242.3434
Wed, 27 Nov 20242.3489
Tue, 26 Nov 20242.3470
Mon, 25 Nov 20242.3281
Fri, 22 Nov 20242.3244
Thu, 21 Nov 20242.3347
Wed, 20 Nov 20242.3398
Tue, 19 Nov 20242.3427
Mon, 18 Nov 20242.3545
Fri, 15 Nov 20242.3507
Thu, 14 Nov 20242.3630
Wed, 13 Nov 20242.3641
Tue, 12 Nov 20242.3589
Mon, 11 Nov 20242.3692
Fri, 8 Nov 20242.3666
Thu, 7 Nov 20242.3611
Wed, 6 Nov 20242.3935
Tue, 5 Nov 20242.4037
Mon, 4 Nov 20242.4013
Fri, 1 Nov 20242.4043
Thu, 31 Oct 20242.3997
Wed, 30 Oct 20242.3878
Tue, 29 Oct 20242.3802
Mon, 28 Oct 20242.3949
Fri, 25 Oct 20242.3766
Thu, 24 Oct 20242.3760
Wed, 23 Oct 20242.3830
Tue, 22 Oct 20242.3771
Mon, 21 Oct 20242.3806
Fri, 18 Oct 20242.3750
Thu, 17 Oct 20242.3872
Wed, 16 Oct 20242.3716
Tue, 15 Oct 20242.3646
Mon, 14 Oct 20242.3614
Fri, 11 Oct 20242.3597
Thu, 10 Oct 20242.3700
Wed, 9 Oct 20242.3686
Tue, 8 Oct 20242.3481
Mon, 7 Oct 20242.3416
Fri, 4 Oct 20242.3477
Thu, 3 Oct 20242.3549
Wed, 2 Oct 20242.3458
Tue, 1 Oct 20242.3575
Mon, 30 Sep 20242.3646
Fri, 27 Sep 20242.3627
Thu, 26 Sep 20242.3687
Wed, 25 Sep 20242.3481
Tue, 24 Sep 20242.3338
Mon, 23 Sep 20242.3493
Fri, 20 Sep 20242.3586
Thu, 19 Sep 20242.3456
Wed, 18 Sep 20242.3669
Tue, 17 Sep 20242.3701
Mon, 16 Sep 20242.3681
Fri, 13 Sep 20242.3824
Thu, 12 Sep 20242.3993
Wed, 11 Sep 20242.3998
Tue, 10 Sep 20242.3926
Mon, 9 Sep 20242.4004
Fri, 6 Sep 20242.3729
Thu, 5 Sep 20242.3718
Wed, 4 Sep 20242.3740
Tue, 3 Sep 20242.3657
Mon, 2 Sep 20242.3576
Fri, 30 Aug 20242.3433
Thu, 29 Aug 20242.3388
Wed, 28 Aug 20242.3531
Tue, 27 Aug 20242.3554
Mon, 26 Aug 20242.3673
Fri, 23 Aug 20242.3716
Thu, 22 Aug 20242.3649
Wed, 21 Aug 20242.3474
Tue, 20 Aug 20242.3474
Mon, 19 Aug 20242.3576
Fri, 16 Aug 20242.3752
Thu, 15 Aug 20242.3602
Wed, 14 Aug 20242.3645
Tue, 13 Aug 20242.3709
Mon, 12 Aug 20242.3659
Fri, 9 Aug 20242.3769
Thu, 8 Aug 20242.3876
Wed, 7 Aug 20242.3672
Tue, 6 Aug 20242.4111
Mon, 5 Aug 20242.4335
Fri, 2 Aug 20242.3975
Thu, 1 Aug 20242.3608
Wed, 31 Jul 20242.3754
Tue, 30 Jul 20242.3889
Mon, 29 Jul 20242.3963
Fri, 26 Jul 20242.4009
Thu, 25 Jul 20242.4312
Wed, 24 Jul 20242.4025
Tue, 23 Jul 20242.4057
Mon, 22 Jul 20242.3967
Fri, 19 Jul 20242.3788
Thu, 18 Jul 20242.3641
Wed, 17 Jul 20242.3669
Tue, 16 Jul 20242.3723
Mon, 15 Jul 20242.3638
Fri, 12 Jul 20242.3533
Thu, 11 Jul 20242.3460
Wed, 10 Jul 20242.3338
Tue, 9 Jul 20242.3102
Mon, 8 Jul 20242.3031
Fri, 5 Jul 20242.3001
Thu, 4 Jul 20242.2909
Wed, 3 Jul 20242.3021
Tue, 2 Jul 20242.3066
Mon, 1 Jul 20242.2971
Fri, 28 Jun 20242.2897
Thu, 27 Jun 20242.2897
Wed, 26 Jun 20242.2895
Tue, 25 Jun 20242.2758
Mon, 24 Jun 20242.2801
Fri, 21 Jun 20242.2640
Thu, 20 Jun 20242.2687
Wed, 19 Jun 20242.2814
Tue, 18 Jun 20242.3005
Mon, 17 Jun 20242.3079
Fri, 14 Jun 20242.2909
Thu, 13 Jun 20242.2967
Wed, 12 Jun 20242.3042
Tue, 11 Jun 20242.3089
Mon, 10 Jun 20242.3131
Fri, 7 Jun 20242.3082
Thu, 6 Jun 20242.3112
Wed, 5 Jun 20242.3063
Tue, 4 Jun 20242.3093
Mon, 3 Jun 20242.2886
Fri, 31 May 20242.2873
Thu, 30 May 20242.2921
Wed, 29 May 20242.2940
Tue, 28 May 20242.2924
Mon, 27 May 20242.2939
Fri, 24 May 20242.3109
Thu, 23 May 20242.3147
Wed, 22 May 20242.3286
Tue, 21 May 20242.3286
Thu, 16 May 20242.3399
Wed, 15 May 20242.3411
Tue, 14 May 20242.3477
Mon, 13 May 20242.3472
Fri, 10 May 20242.3461
Wed, 8 May 20242.3629
Tue, 7 May 20242.3510
Mon, 6 May 20242.3479
Fri, 3 May 20242.3528
Thu, 2 May 20242.3799
Tue, 30 Apr 20242.3744
Mon, 29 Apr 20242.3681
Fri, 26 Apr 20242.3711
Thu, 25 Apr 20242.3541
Wed, 24 Apr 20242.3581
Tue, 23 Apr 20242.3575
Mon, 22 Apr 20242.3552
Fri, 19 Apr 20242.3642
Thu, 18 Apr 20242.3589
Wed, 17 Apr 20242.3506
Tue, 16 Apr 20242.3460
Mon, 15 Apr 20242.3373
Fri, 12 Apr 20242.3306
Thu, 11 Apr 20242.3370
Wed, 10 Apr 20242.3277
Tue, 9 Apr 20242.3334
Mon, 8 Apr 20242.3330
Fri, 5 Apr 20242.3375
Thu, 4 Apr 20242.3371
Wed, 3 Apr 20242.3463
Tue, 2 Apr 20242.3558
Wed, 27 Mar 20242.3496
Tue, 26 Mar 20242.3391
Mon, 25 Mar 20242.3344
Fri, 22 Mar 20242.3362
Thu, 21 Mar 20242.3209
Wed, 20 Mar 20242.3275
Tue, 19 Mar 20242.3317
Mon, 18 Mar 20242.3245
Fri, 15 Mar 20242.3175
Thu, 14 Mar 20242.3068
Wed, 13 Mar 20242.3108
Tue, 12 Mar 20242.3088
Mon, 11 Mar 20242.3045
Fri, 8 Mar 20242.2819
Thu, 7 Mar 20242.2922
Wed, 6 Mar 20242.3072
Tue, 5 Mar 20242.3080
Mon, 4 Mar 20242.2999
Fri, 1 Mar 20242.3026
Thu, 29 Feb 20242.3120
Wed, 28 Feb 20242.3081
Tue, 27 Feb 20242.3015
Mon, 26 Feb 20242.2985
Fri, 23 Feb 20242.2895
Thu, 22 Feb 20242.2818
Wed, 21 Feb 20242.2778
Tue, 20 Feb 20242.2761
Mon, 19 Feb 20242.2713
Fri, 16 Feb 20242.2815
Thu, 15 Feb 20242.2827
Wed, 14 Feb 20242.2787
Tue, 13 Feb 20242.2713
Mon, 12 Feb 20242.2757
Fri, 9 Feb 20242.2902
Thu, 8 Feb 20242.2929
Wed, 7 Feb 20242.2858
Tue, 6 Feb 20242.3025
Mon, 5 Feb 20242.3050
Fri, 2 Feb 20242.2899
Thu, 1 Feb 20242.2852
Wed, 31 Jan 20242.2812
Tue, 30 Jan 20242.2782
Mon, 29 Jan 20242.2713
Fri, 26 Jan 20242.2772
Thu, 25 Jan 20242.2887
Wed, 24 Jan 20242.2935
Tue, 23 Jan 20242.2966
Mon, 22 Jan 20242.2985
Fri, 19 Jan 20242.2923
Thu, 18 Jan 20242.2997
Wed, 17 Jan 20242.2980
Tue, 16 Jan 20242.2775
Mon, 15 Jan 20242.2745
Fri, 12 Jan 20242.2675
Thu, 11 Jan 20242.2783
Wed, 10 Jan 20242.2707
Tue, 9 Jan 20242.2745
Mon, 8 Jan 20242.2848
Fri, 5 Jan 20242.2738
Thu, 4 Jan 20242.2690
Wed, 3 Jan 20242.2765
Tue, 2 Jan 20242.2697

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"