1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2020

Norges Bank RON rates in 2020

Average 1 RON = 2.2157 NOK

The mean of all 253 publications in 2020, ranging from 2.0575 to 2.5424 NOK.

2.202.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.1507
Wed, 30 Dec 20202.1666
Tue, 29 Dec 20202.1638
Mon, 28 Dec 20202.1687
Wed, 23 Dec 20202.1810
Tue, 22 Dec 20202.1769
Mon, 21 Dec 20202.1916
Fri, 18 Dec 20202.1599
Thu, 17 Dec 20202.1566
Wed, 16 Dec 20202.1728
Tue, 15 Dec 20202.1800
Mon, 14 Dec 20202.1728
Fri, 11 Dec 20202.1966
Thu, 10 Dec 20202.1974
Wed, 9 Dec 20202.1724
Tue, 8 Dec 20202.1811
Mon, 7 Dec 20202.1818
Fri, 4 Dec 20202.1877
Thu, 3 Dec 20202.1972
Wed, 2 Dec 20202.1966
Tue, 1 Dec 20202.1767
Mon, 30 Nov 20202.1672
Fri, 27 Nov 20202.1674
Thu, 26 Nov 20202.1686
Wed, 25 Nov 20202.1645
Tue, 24 Nov 20202.1911
Mon, 23 Nov 20202.1933
Fri, 20 Nov 20202.1876
Thu, 19 Nov 20202.1936
Wed, 18 Nov 20202.1981
Tue, 17 Nov 20202.2102
Mon, 16 Nov 20202.2022
Fri, 13 Nov 20202.2203
Thu, 12 Nov 20202.2114
Wed, 11 Nov 20202.1937
Tue, 10 Nov 20202.1908
Mon, 9 Nov 20202.2012
Fri, 6 Nov 20202.2437
Thu, 5 Nov 20202.2303
Wed, 4 Nov 20202.2513
Tue, 3 Nov 20202.2620
Mon, 2 Nov 20202.2831
Fri, 30 Oct 20202.2769
Thu, 29 Oct 20202.2870
Wed, 28 Oct 20202.2493
Tue, 27 Oct 20202.2229
Mon, 26 Oct 20202.2455
Fri, 23 Oct 20202.2400
Thu, 22 Oct 20202.2430
Wed, 21 Oct 20202.2420
Tue, 20 Oct 20202.2497
Mon, 19 Oct 20202.2447
Fri, 16 Oct 20202.2470
Thu, 15 Oct 20202.2491
Wed, 14 Oct 20202.2204
Tue, 13 Oct 20202.2138
Mon, 12 Oct 20202.2149
Fri, 9 Oct 20202.2298
Thu, 8 Oct 20202.2363
Wed, 7 Oct 20202.2424
Tue, 6 Oct 20202.2273
Mon, 5 Oct 20202.2334
Fri, 2 Oct 20202.2383
Thu, 1 Oct 20202.2379
Wed, 30 Sep 20202.2783
Tue, 29 Sep 20202.2689
Mon, 28 Sep 20202.2686
Fri, 25 Sep 20202.2859
Thu, 24 Sep 20202.2772
Wed, 23 Sep 20202.2581
Tue, 22 Sep 20202.2531
Mon, 21 Sep 20202.2395
Fri, 18 Sep 20202.2136
Thu, 17 Sep 20202.2065
Wed, 16 Sep 20202.1940
Tue, 15 Sep 20202.2019
Mon, 14 Sep 20202.2012
Fri, 11 Sep 20202.2029
Thu, 10 Sep 20202.1999
Wed, 9 Sep 20202.2053
Tue, 8 Sep 20202.1960
Mon, 7 Sep 20202.1718
Fri, 4 Sep 20202.1795
Thu, 3 Sep 20202.1727
Wed, 2 Sep 20202.1490
Tue, 1 Sep 20202.1567
Mon, 31 Aug 20202.1602
Fri, 28 Aug 20202.1634
Thu, 27 Aug 20202.1724
Wed, 26 Aug 20202.1810
Tue, 25 Aug 20202.1835
Mon, 24 Aug 20202.1940
Fri, 21 Aug 20202.1881
Thu, 20 Aug 20202.1919
Wed, 19 Aug 20202.1787
Tue, 18 Aug 20202.1716
Mon, 17 Aug 20202.1745
Fri, 14 Aug 20202.1795
Thu, 13 Aug 20202.1748
Wed, 12 Aug 20202.1810
Tue, 11 Aug 20202.1850
Mon, 10 Aug 20202.1979
Fri, 7 Aug 20202.2002
Thu, 6 Aug 20202.2030
Wed, 5 Aug 20202.2047
Tue, 4 Aug 20202.2244
Mon, 3 Aug 20202.2167
Fri, 31 Jul 20202.2213
Thu, 30 Jul 20202.2189
Wed, 29 Jul 20202.2044
Tue, 28 Jul 20202.2116
Mon, 27 Jul 20202.2086
Fri, 24 Jul 20202.2132
Thu, 23 Jul 20202.1936
Wed, 22 Jul 20202.1759
Tue, 21 Jul 20202.1684
Mon, 20 Jul 20202.1905
Fri, 17 Jul 20202.1890
Thu, 16 Jul 20202.1916
Wed, 15 Jul 20202.1940
Tue, 14 Jul 20202.2114
Mon, 13 Jul 20202.2016
Fri, 10 Jul 20202.2128
Thu, 9 Jul 20202.1933
Wed, 8 Jul 20202.2080
Tue, 7 Jul 20202.1992
Mon, 6 Jul 20202.1957
Fri, 3 Jul 20202.2075
Thu, 2 Jul 20202.2102
Wed, 1 Jul 20202.2275
Tue, 30 Jun 20202.2547
Mon, 29 Jun 20202.2505
Fri, 26 Jun 20202.2478
Thu, 25 Jun 20202.2459
Wed, 24 Jun 20202.2290
Tue, 23 Jun 20202.2161
Mon, 22 Jun 20202.2301
Fri, 19 Jun 20202.2123
Thu, 18 Jun 20202.2128
Wed, 17 Jun 20202.2138
Tue, 16 Jun 20202.2207
Mon, 15 Jun 20202.2529
Fri, 12 Jun 20202.2439
Thu, 11 Jun 20202.2174
Wed, 10 Jun 20202.1796
Tue, 9 Jun 20202.1796
Mon, 8 Jun 20202.1631
Fri, 5 Jun 20202.1786
Thu, 4 Jun 20202.1923
Wed, 3 Jun 20202.2065
Tue, 2 Jun 20202.2055
Fri, 29 May 20202.2247
Thu, 28 May 20202.2412
Wed, 27 May 20202.2357
Tue, 26 May 20202.2490
Mon, 25 May 20202.2585
Fri, 22 May 20202.2520
Wed, 20 May 20202.2463
Tue, 19 May 20202.2539
Mon, 18 May 20202.2663
Fri, 15 May 20202.2845
Thu, 14 May 20202.2863
Wed, 13 May 20202.2621
Tue, 12 May 20202.2881
Mon, 11 May 20202.2868
Fri, 8 May 20202.2928
Thu, 7 May 20202.2889
Wed, 6 May 20202.2993
Tue, 5 May 20202.3152
Mon, 4 May 20202.3420
Thu, 30 Apr 20202.3093
Wed, 29 Apr 20202.3274
Tue, 28 Apr 20202.3281
Mon, 27 Apr 20202.3674
Fri, 24 Apr 20202.3707
Thu, 23 Apr 20202.3782
Wed, 22 Apr 20202.4132
Tue, 21 Apr 20202.3741
Mon, 20 Apr 20202.3296
Fri, 17 Apr 20202.3336
Thu, 16 Apr 20202.3597
Wed, 15 Apr 20202.3668
Tue, 14 Apr 20202.3399
Wed, 8 Apr 20202.3145
Tue, 7 Apr 20202.2963
Mon, 6 Apr 20202.3560
Fri, 3 Apr 20202.3315
Thu, 2 Apr 20202.3250
Wed, 1 Apr 20202.3311
Tue, 31 Mar 20202.3839
Mon, 30 Mar 20202.4211
Fri, 27 Mar 20202.4095
Thu, 26 Mar 20202.3849
Wed, 25 Mar 20202.4304
Tue, 24 Mar 20202.4763
Mon, 23 Mar 20202.5282
Fri, 20 Mar 20202.4990
Thu, 19 Mar 20202.5424
Wed, 18 Mar 20202.4151
Tue, 17 Mar 20202.3765
Mon, 16 Mar 20202.3740
Fri, 13 Mar 20202.3016
Thu, 12 Mar 20202.3579
Wed, 11 Mar 20202.2516
Tue, 10 Mar 20202.2507
Mon, 9 Mar 20202.2605
Fri, 6 Mar 20202.1821
Thu, 5 Mar 20202.1557
Wed, 4 Mar 20202.1436
Tue, 3 Mar 20202.1488
Mon, 2 Mar 20202.1628
Fri, 28 Feb 20202.1585
Thu, 27 Feb 20202.1397
Wed, 26 Feb 20202.1251
Tue, 25 Feb 20202.1124
Mon, 24 Feb 20202.1082
Fri, 21 Feb 20202.0998
Thu, 20 Feb 20202.0937
Wed, 19 Feb 20202.0961
Tue, 18 Feb 20202.1095
Mon, 17 Feb 20202.1013
Fri, 14 Feb 20202.1026
Thu, 13 Feb 20202.1076
Wed, 12 Feb 20202.1074
Tue, 11 Feb 20202.1167
Mon, 10 Feb 20202.1230
Fri, 7 Feb 20202.1354
Thu, 6 Feb 20202.1254
Wed, 5 Feb 20202.1195
Tue, 4 Feb 20202.1345
Mon, 3 Feb 20202.1468
Fri, 31 Jan 20202.1321
Thu, 30 Jan 20202.1297
Wed, 29 Jan 20202.1051
Tue, 28 Jan 20202.1086
Mon, 27 Jan 20202.0993
Fri, 24 Jan 20202.0790
Thu, 23 Jan 20202.0858
Wed, 22 Jan 20202.0842
Tue, 21 Jan 20202.0793
Mon, 20 Jan 20202.0675
Fri, 17 Jan 20202.0687
Thu, 16 Jan 20202.0728
Wed, 15 Jan 20202.0672
Tue, 14 Jan 20202.0697
Mon, 13 Jan 20202.0709
Fri, 10 Jan 20202.0660
Thu, 9 Jan 20202.0648
Wed, 8 Jan 20202.0620
Tue, 7 Jan 20202.0626
Mon, 6 Jan 20202.0629
Fri, 3 Jan 20202.0575
Thu, 2 Jan 20202.0575

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"