1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2019

Norges Bank RON rates in 2019

Average 1 RON = 2.0764 NOK

The mean of all 250 publications in 2019, ranging from 2.0111 to 2.1604 NOK.

2.002.052.102.15Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.0623
Mon, 30 Dec 20192.0589
Fri, 27 Dec 20192.0615
Mon, 23 Dec 20192.0768
Fri, 20 Dec 20192.0850
Thu, 19 Dec 20192.0915
Wed, 18 Dec 20192.1012
Tue, 17 Dec 20192.1069
Mon, 16 Dec 20192.0983
Fri, 13 Dec 20192.1055
Thu, 12 Dec 20192.1207
Wed, 11 Dec 20192.1236
Tue, 10 Dec 20192.1314
Mon, 9 Dec 20192.1184
Fri, 6 Dec 20192.1179
Thu, 5 Dec 20192.1265
Wed, 4 Dec 20192.1301
Tue, 3 Dec 20192.1280
Mon, 2 Dec 20192.1206
Fri, 29 Nov 20192.1129
Thu, 28 Nov 20192.1135
Wed, 27 Nov 20192.1116
Tue, 26 Nov 20192.1138
Mon, 25 Nov 20192.1177
Fri, 22 Nov 20192.1173
Thu, 21 Nov 20192.1128
Wed, 20 Nov 20192.1224
Tue, 19 Nov 20192.1115
Mon, 18 Nov 20192.1125
Fri, 15 Nov 20192.1043
Thu, 14 Nov 20192.1228
Wed, 13 Nov 20192.1286
Tue, 12 Nov 20192.1165
Mon, 11 Nov 20192.1180
Fri, 8 Nov 20192.1179
Thu, 7 Nov 20192.1158
Wed, 6 Nov 20192.1261
Tue, 5 Nov 20192.1336
Mon, 4 Nov 20192.1385
Fri, 1 Nov 20192.1376
Thu, 31 Oct 20192.1556
Wed, 30 Oct 20192.1542
Tue, 29 Oct 20192.1604
Mon, 28 Oct 20192.1469
Fri, 25 Oct 20192.1421
Thu, 24 Oct 20192.1332
Wed, 23 Oct 20192.1380
Tue, 22 Oct 20192.1389
Mon, 21 Oct 20192.1360
Fri, 18 Oct 20192.1486
Thu, 17 Oct 20192.1434
Wed, 16 Oct 20192.1334
Tue, 15 Oct 20192.1173
Mon, 14 Oct 20192.1130
Fri, 11 Oct 20192.1099
Thu, 10 Oct 20192.1155
Wed, 9 Oct 20192.1170
Tue, 8 Oct 20192.1154
Mon, 7 Oct 20192.1145
Fri, 4 Oct 20192.1044
Thu, 3 Oct 20192.1101
Wed, 2 Oct 20192.1042
Tue, 1 Oct 20192.0935
Mon, 30 Sep 20192.0834
Fri, 27 Sep 20192.0868
Thu, 26 Sep 20192.0900
Wed, 25 Sep 20192.0935
Tue, 24 Sep 20192.0897
Mon, 23 Sep 20192.0995
Fri, 20 Sep 20192.0951
Thu, 19 Sep 20192.0845
Wed, 18 Sep 20192.0881
Tue, 17 Sep 20192.0852
Mon, 16 Sep 20192.0918
Fri, 13 Sep 20192.0952
Thu, 12 Sep 20192.0812
Wed, 11 Sep 20192.0855
Tue, 10 Sep 20192.0942
Mon, 9 Sep 20192.0860
Fri, 6 Sep 20192.0968
Thu, 5 Sep 20192.1000
Wed, 4 Sep 20192.1112
Tue, 3 Sep 20192.1185
Mon, 2 Sep 20192.1124
Fri, 30 Aug 20192.1229
Thu, 29 Aug 20192.1232
Wed, 28 Aug 20192.1177
Tue, 27 Aug 20192.1116
Mon, 26 Aug 20192.1125
Fri, 23 Aug 20192.1095
Thu, 22 Aug 20192.1047
Wed, 21 Aug 20192.0995
Tue, 20 Aug 20192.1063
Mon, 19 Aug 20192.1061
Fri, 16 Aug 20192.1071
Thu, 15 Aug 20192.1203
Wed, 14 Aug 20192.1188
Tue, 13 Aug 20192.1181
Mon, 12 Aug 20192.1165
Fri, 9 Aug 20192.1071
Thu, 8 Aug 20192.1180
Wed, 7 Aug 20192.1130
Tue, 6 Aug 20192.1045
Mon, 5 Aug 20192.1071
Fri, 2 Aug 20192.0933
Thu, 1 Aug 20192.0735
Wed, 31 Jul 20192.0655
Tue, 30 Jul 20192.0576
Mon, 29 Jul 20192.0499
Fri, 26 Jul 20192.0505
Thu, 25 Jul 20192.0339
Wed, 24 Jul 20192.0419
Tue, 23 Jul 20192.0508
Mon, 22 Jul 20192.0386
Fri, 19 Jul 20192.0321
Thu, 18 Jul 20192.0378
Wed, 17 Jul 20192.0327
Tue, 16 Jul 20192.0275
Mon, 15 Jul 20192.0329
Fri, 12 Jul 20192.0331
Thu, 11 Jul 20192.0347
Wed, 10 Jul 20192.0477
Tue, 9 Jul 20192.0519
Mon, 8 Jul 20192.0517
Fri, 5 Jul 20192.0388
Thu, 4 Jul 20192.0407
Wed, 3 Jul 20192.0400
Tue, 2 Jul 20192.0434
Mon, 1 Jul 20192.0464
Fri, 28 Jun 20192.0476
Thu, 27 Jun 20192.0508
Wed, 26 Jun 20192.0486
Tue, 25 Jun 20192.0527
Mon, 24 Jun 20192.0483
Fri, 21 Jun 20192.0504
Thu, 20 Jun 20192.0456
Wed, 19 Jun 20192.0691
Tue, 18 Jun 20192.0705
Mon, 17 Jun 20192.0714
Fri, 14 Jun 20192.0691
Thu, 13 Jun 20192.0694
Wed, 12 Jun 20192.0703
Tue, 11 Jun 20192.0676
Fri, 7 Jun 20192.0748
Thu, 6 Jun 20192.0771
Wed, 5 Jun 20192.0688
Tue, 4 Jun 20192.0666
Mon, 3 Jun 20192.0638
Fri, 31 May 20192.0644
Wed, 29 May 20192.0530
Tue, 28 May 20192.0403
Mon, 27 May 20192.0486
Fri, 24 May 20192.0487
Thu, 23 May 20192.0490
Wed, 22 May 20192.0493
Tue, 21 May 20192.0556
Mon, 20 May 20192.0585
Thu, 16 May 20192.0477
Wed, 15 May 20192.0582
Tue, 14 May 20192.0580
Mon, 13 May 20192.0617
Fri, 10 May 20192.0630
Thu, 9 May 20192.0596
Wed, 8 May 20192.0649
Tue, 7 May 20192.0514
Mon, 6 May 20192.0588
Fri, 3 May 20192.0563
Thu, 2 May 20192.0480
Tue, 30 Apr 20192.0312
Mon, 29 Apr 20192.0389
Fri, 26 Apr 20192.0307
Thu, 25 Apr 20192.0308
Wed, 24 Apr 20192.0200
Tue, 23 Apr 20192.0131
Wed, 17 Apr 20192.0111
Tue, 16 Apr 20192.0133
Mon, 15 Apr 20192.0164
Fri, 12 Apr 20192.0173
Thu, 11 Apr 20192.0147
Wed, 10 Apr 20192.0144
Tue, 9 Apr 20192.0204
Mon, 8 Apr 20192.0270
Fri, 5 Apr 20192.0333
Thu, 4 Apr 20192.0278
Wed, 3 Apr 20192.0233
Tue, 2 Apr 20192.0254
Mon, 1 Apr 20192.0237
Fri, 29 Mar 20192.0289
Thu, 28 Mar 20192.0462
Wed, 27 Mar 20192.0356
Tue, 26 Mar 20192.0260
Mon, 25 Mar 20192.0312
Fri, 22 Mar 20192.0297
Thu, 21 Mar 20192.0220
Wed, 20 Mar 20192.0354
Tue, 19 Mar 20192.0331
Mon, 18 Mar 20192.0344
Fri, 15 Mar 20192.0368
Thu, 14 Mar 20192.0389
Wed, 13 Mar 20192.0371
Tue, 12 Mar 20192.0458
Mon, 11 Mar 20192.0572
Fri, 8 Mar 20192.0809
Thu, 7 Mar 20192.0639
Wed, 6 Mar 20192.0656
Tue, 5 Mar 20192.0641
Mon, 4 Mar 20192.0592
Fri, 1 Mar 20192.0507
Thu, 28 Feb 20192.0506
Wed, 27 Feb 20192.0495
Tue, 26 Feb 20192.0519
Mon, 25 Feb 20192.0490
Fri, 22 Feb 20192.0508
Thu, 21 Feb 20192.0563
Wed, 20 Feb 20192.0463
Tue, 19 Feb 20192.0521
Mon, 18 Feb 20192.0569
Fri, 15 Feb 20192.0607
Thu, 14 Feb 20192.0571
Wed, 13 Feb 20192.0579
Tue, 12 Feb 20192.0658
Mon, 11 Feb 20192.0713
Fri, 8 Feb 20192.0573
Thu, 7 Feb 20192.0518
Wed, 6 Feb 20192.0434
Tue, 5 Feb 20192.0395
Mon, 4 Feb 20192.0402
Fri, 1 Feb 20192.0330
Thu, 31 Jan 20192.0440
Wed, 30 Jan 20192.0386
Tue, 29 Jan 20192.0402
Mon, 28 Jan 20192.0426
Fri, 25 Jan 20192.0350
Thu, 24 Jan 20192.0384
Wed, 23 Jan 20192.0507
Tue, 22 Jan 20192.0644
Mon, 21 Jan 20192.0683
Fri, 18 Jan 20192.0688
Thu, 17 Jan 20192.0810
Wed, 16 Jan 20192.0781
Tue, 15 Jan 20192.0844
Mon, 14 Jan 20192.0905
Fri, 11 Jan 20192.0866
Thu, 10 Jan 20192.0826
Wed, 9 Jan 20192.0897
Tue, 8 Jan 20192.0927
Mon, 7 Jan 20192.1023
Fri, 4 Jan 20192.1144
Thu, 3 Jan 20192.1242
Wed, 2 Jan 20192.1268

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"