1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2021

Norges Bank RON rates in 2021

Average 1 RON = 2.0656 NOK

The mean of all 253 publications in 2021, ranging from 1.9574 to 2.1576 NOK.

2.002.10Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.0183
Thu, 30 Dec 20212.0144
Wed, 29 Dec 20212.0179
Tue, 28 Dec 20212.0147
Mon, 27 Dec 20212.0285
Thu, 23 Dec 20212.0227
Wed, 22 Dec 20212.0325
Tue, 21 Dec 20212.0503
Mon, 20 Dec 20212.0595
Fri, 17 Dec 20212.0562
Thu, 16 Dec 20212.0497
Wed, 15 Dec 20212.0665
Tue, 14 Dec 20212.0705
Mon, 13 Dec 20212.0527
Fri, 10 Dec 20212.0474
Thu, 9 Dec 20212.0518
Wed, 8 Dec 20212.0401
Tue, 7 Dec 20212.0591
Mon, 6 Dec 20212.0813
Fri, 3 Dec 20212.0786
Thu, 2 Dec 20212.0805
Wed, 1 Dec 20212.0659
Tue, 30 Nov 20212.0762
Mon, 29 Nov 20212.0635
Fri, 26 Nov 20212.0529
Thu, 25 Nov 20212.0337
Wed, 24 Nov 20212.0257
Tue, 23 Nov 20212.0348
Mon, 22 Nov 20212.0348
Fri, 19 Nov 20212.0302
Thu, 18 Nov 20212.0107
Wed, 17 Nov 20211.9982
Tue, 16 Nov 20211.9975
Mon, 15 Nov 20212.0037
Fri, 12 Nov 20212.0108
Thu, 11 Nov 20212.0151
Wed, 10 Nov 20211.9971
Tue, 9 Nov 20211.9920
Mon, 8 Nov 20211.9952
Fri, 5 Nov 20211.9977
Thu, 4 Nov 20211.9920
Wed, 3 Nov 20211.9924
Tue, 2 Nov 20211.9782
Mon, 1 Nov 20211.9673
Fri, 29 Oct 20211.9699
Thu, 28 Oct 20211.9692
Wed, 27 Oct 20211.9677
Tue, 26 Oct 20211.9574
Mon, 25 Oct 20211.9626
Fri, 22 Oct 20211.9629
Thu, 21 Oct 20211.9622
Wed, 20 Oct 20211.9689
Tue, 19 Oct 20211.9669
Mon, 18 Oct 20211.9730
Fri, 15 Oct 20211.9736
Thu, 14 Oct 20211.9783
Wed, 13 Oct 20211.9914
Tue, 12 Oct 20211.9921
Mon, 11 Oct 20211.9979
Fri, 8 Oct 20211.9978
Thu, 7 Oct 20212.0089
Wed, 6 Oct 20212.0063
Tue, 5 Oct 20212.0041
Mon, 4 Oct 20212.0165
Fri, 1 Oct 20212.0256
Thu, 30 Sep 20212.0546
Wed, 29 Sep 20212.0507
Tue, 28 Sep 20212.0409
Mon, 27 Sep 20212.0336
Fri, 24 Sep 20212.0379
Thu, 23 Sep 20212.0375
Wed, 22 Sep 20212.0456
Tue, 21 Sep 20212.0573
Mon, 20 Sep 20212.0696
Fri, 17 Sep 20212.0451
Thu, 16 Sep 20212.0468
Wed, 15 Sep 20212.0495
Tue, 14 Sep 20212.0561
Mon, 13 Sep 20212.0602
Fri, 10 Sep 20212.0648
Thu, 9 Sep 20212.0751
Wed, 8 Sep 20212.0739
Tue, 7 Sep 20212.0804
Mon, 6 Sep 20212.0762
Fri, 3 Sep 20212.0781
Thu, 2 Sep 20212.0841
Wed, 1 Sep 20212.0799
Tue, 31 Aug 20212.0786
Mon, 30 Aug 20212.0752
Fri, 27 Aug 20212.0992
Thu, 26 Aug 20212.1010
Wed, 25 Aug 20212.1072
Tue, 24 Aug 20212.1105
Mon, 23 Aug 20212.1274
Fri, 20 Aug 20212.1482
Thu, 19 Aug 20212.1392
Wed, 18 Aug 20212.1160
Tue, 17 Aug 20212.1111
Mon, 16 Aug 20212.1175
Fri, 13 Aug 20212.1125
Thu, 12 Aug 20212.1112
Wed, 11 Aug 20212.1266
Tue, 10 Aug 20212.1294
Mon, 9 Aug 20212.1347
Fri, 6 Aug 20212.1202
Thu, 5 Aug 20212.1239
Wed, 4 Aug 20212.1256
Tue, 3 Aug 20212.1215
Mon, 2 Aug 20212.1252
Fri, 30 Jul 20212.1219
Thu, 29 Jul 20212.1130
Wed, 28 Jul 20212.1301
Tue, 27 Jul 20212.1226
Mon, 26 Jul 20212.1183
Fri, 23 Jul 20212.1140
Thu, 22 Jul 20212.1085
Wed, 21 Jul 20212.1482
Tue, 20 Jul 20212.1555
Mon, 19 Jul 20212.1389
Fri, 16 Jul 20212.1077
Thu, 15 Jul 20212.1060
Wed, 14 Jul 20212.0963
Tue, 13 Jul 20212.0920
Mon, 12 Jul 20212.0958
Fri, 9 Jul 20212.0970
Thu, 8 Jul 20212.1135
Wed, 7 Jul 20212.0800
Tue, 6 Jul 20212.0735
Mon, 5 Jul 20212.0661
Fri, 2 Jul 20212.0773
Thu, 1 Jul 20212.0721
Wed, 30 Jun 20212.0641
Tue, 29 Jun 20212.0678
Mon, 28 Jun 20212.0655
Fri, 25 Jun 20212.0575
Thu, 24 Jun 20212.0660
Wed, 23 Jun 20212.0649
Tue, 22 Jun 20212.0749
Mon, 21 Jun 20212.0853
Fri, 18 Jun 20212.0887
Thu, 17 Jun 20212.0708
Wed, 16 Jun 20212.0556
Tue, 15 Jun 20212.0475
Mon, 14 Jun 20212.0492
Fri, 11 Jun 20212.0501
Thu, 10 Jun 20212.0543
Wed, 9 Jun 20212.0411
Tue, 8 Jun 20212.0407
Mon, 7 Jun 20212.0409
Fri, 4 Jun 20212.0630
Thu, 3 Jun 20212.0622
Wed, 2 Jun 20212.0605
Tue, 1 Jun 20212.0555
Mon, 31 May 20212.0771
Fri, 28 May 20212.0691
Thu, 27 May 20212.0739
Wed, 26 May 20212.0695
Tue, 25 May 20212.0704
Fri, 21 May 20212.0585
Thu, 20 May 20212.0653
Wed, 19 May 20212.0508
Tue, 18 May 20212.0320
Fri, 14 May 20212.0316
Wed, 12 May 20212.0353
Tue, 11 May 20212.0361
Mon, 10 May 20212.0307
Fri, 7 May 20212.0324
Thu, 6 May 20212.0412
Wed, 5 May 20212.0265
Tue, 4 May 20212.0319
Mon, 3 May 20212.0329
Fri, 30 Apr 20212.0195
Thu, 29 Apr 20212.0140
Wed, 28 Apr 20212.0247
Tue, 27 Apr 20212.0318
Mon, 26 Apr 20212.0384
Fri, 23 Apr 20212.0394
Thu, 22 Apr 20212.0391
Wed, 21 Apr 20212.0386
Tue, 20 Apr 20212.0286
Mon, 19 Apr 20212.0246
Fri, 16 Apr 20212.0336
Thu, 15 Apr 20212.0392
Wed, 14 Apr 20212.0460
Tue, 13 Apr 20212.0656
Mon, 12 Apr 20212.0515
Fri, 9 Apr 20212.0556
Thu, 8 Apr 20212.0485
Wed, 7 Apr 20212.0440
Tue, 6 Apr 20212.0492
Wed, 31 Mar 20212.0307
Tue, 30 Mar 20212.0446
Mon, 29 Mar 20212.0548
Fri, 26 Mar 20212.0716
Thu, 25 Mar 20212.0803
Wed, 24 Mar 20212.0778
Tue, 23 Mar 20212.0817
Mon, 22 Mar 20212.0751
Fri, 19 Mar 20212.0883
Thu, 18 Mar 20212.0684
Wed, 17 Mar 20212.0709
Tue, 16 Mar 20212.0674
Mon, 15 Mar 20212.0675
Fri, 12 Mar 20212.0647
Thu, 11 Mar 20212.0661
Wed, 10 Mar 20212.0631
Tue, 9 Mar 20212.0634
Mon, 8 Mar 20212.0835
Fri, 5 Mar 20212.0919
Thu, 4 Mar 20212.1018
Wed, 3 Mar 20212.1005
Tue, 2 Mar 20212.1032
Mon, 1 Mar 20212.1252
Fri, 26 Feb 20212.1336
Thu, 25 Feb 20212.0980
Wed, 24 Feb 20212.1023
Tue, 23 Feb 20212.1163
Mon, 22 Feb 20212.1163
Fri, 19 Feb 20212.0939
Thu, 18 Feb 20212.0959
Wed, 17 Feb 20212.0946
Tue, 16 Feb 20212.0906
Mon, 15 Feb 20212.0914
Fri, 12 Feb 20212.1099
Thu, 11 Feb 20212.1047
Wed, 10 Feb 20212.0980
Tue, 9 Feb 20212.1042
Mon, 8 Feb 20212.1073
Fri, 5 Feb 20212.1143
Thu, 4 Feb 20212.1204
Wed, 3 Feb 20212.1246
Tue, 2 Feb 20212.1226
Mon, 1 Feb 20212.1317
Fri, 29 Jan 20212.1216
Thu, 28 Jan 20212.1576
Wed, 27 Jan 20212.1446
Tue, 26 Jan 20212.1308
Mon, 25 Jan 20212.1229
Fri, 22 Jan 20212.1196
Thu, 21 Jan 20212.1033
Wed, 20 Jan 20212.1181
Tue, 19 Jan 20212.1218
Mon, 18 Jan 20212.1307
Fri, 15 Jan 20212.1163
Thu, 14 Jan 20212.1156
Wed, 13 Jan 20212.1219
Tue, 12 Jan 20212.1301
Mon, 11 Jan 20212.1287
Fri, 8 Jan 20212.1118
Thu, 7 Jan 20212.1234
Wed, 6 Jan 20212.1307
Tue, 5 Jan 20212.1492
Mon, 4 Jan 20212.1440

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"