1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2014

Norges Bank RON rates in 2014

Average 1 RON = 1.8798 NOK

The mean of all 251 publications in 2014, ranging from 1.8251 to 2.1304 NOK.

1.902.002.10Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RON in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.0155
Tue, 30 Dec 20142.0162
Mon, 29 Dec 20142.0222
Tue, 23 Dec 20142.0154
Mon, 22 Dec 20142.0276
Fri, 19 Dec 20142.0150
Thu, 18 Dec 20142.0273
Wed, 17 Dec 20142.0672
Tue, 16 Dec 20142.1304
Mon, 15 Dec 20142.0477
Fri, 12 Dec 20142.0413
Thu, 11 Dec 20142.0235
Wed, 10 Dec 20141.9979
Tue, 9 Dec 20141.9847
Mon, 8 Dec 20141.9803
Fri, 5 Dec 20141.9879
Thu, 4 Dec 20141.9691
Wed, 3 Dec 20141.9554
Tue, 2 Dec 20141.9637
Mon, 1 Dec 20141.9566
Fri, 28 Nov 20141.9643
Thu, 27 Nov 20141.9448
Wed, 26 Nov 20141.9265
Tue, 25 Nov 20141.9079
Mon, 24 Nov 20141.8972
Fri, 21 Nov 20141.8904
Thu, 20 Nov 20141.9115
Wed, 19 Nov 20141.9133
Tue, 18 Nov 20141.9006
Mon, 17 Nov 20141.9070
Fri, 14 Nov 20141.9092
Thu, 13 Nov 20141.9087
Wed, 12 Nov 20141.9045
Tue, 11 Nov 20141.9183
Mon, 10 Nov 20141.9045
Fri, 7 Nov 20141.9158
Thu, 6 Nov 20141.9232
Wed, 5 Nov 20141.9401
Tue, 4 Nov 20141.9407
Mon, 3 Nov 20141.9176
Fri, 31 Oct 20141.9224
Thu, 30 Oct 20141.9152
Wed, 29 Oct 20141.9138
Tue, 28 Oct 20141.9084
Mon, 27 Oct 20141.8967
Fri, 24 Oct 20141.8856
Thu, 23 Oct 20141.8780
Wed, 22 Oct 20141.8973
Tue, 21 Oct 20141.8943
Mon, 20 Oct 20141.8994
Fri, 17 Oct 20141.8965
Thu, 16 Oct 20141.9089
Wed, 15 Oct 20141.8982
Tue, 14 Oct 20141.8787
Mon, 13 Oct 20141.8700
Fri, 10 Oct 20141.8743
Thu, 9 Oct 20141.8600
Wed, 8 Oct 20141.8578
Tue, 7 Oct 20141.8532
Mon, 6 Oct 20141.8502
Fri, 3 Oct 20141.8542
Thu, 2 Oct 20141.8471
Wed, 1 Oct 20141.8466
Tue, 30 Sep 20141.8410
Mon, 29 Sep 20141.8575
Fri, 26 Sep 20141.8551
Thu, 25 Sep 20141.8511
Wed, 24 Sep 20141.8579
Tue, 23 Sep 20141.8537
Mon, 22 Sep 20141.8499
Fri, 19 Sep 20141.8523
Thu, 18 Sep 20141.8573
Wed, 17 Sep 20141.8780
Tue, 16 Sep 20141.8754
Mon, 15 Sep 20141.8748
Fri, 12 Sep 20141.8623
Thu, 11 Sep 20141.8564
Wed, 10 Sep 20141.8533
Tue, 9 Sep 20141.8485
Mon, 8 Sep 20141.8492
Fri, 5 Sep 20141.8483
Thu, 4 Sep 20141.8443
Wed, 3 Sep 20141.8528
Tue, 2 Sep 20141.8411
Mon, 1 Sep 20141.8501
Fri, 29 Aug 20141.8487
Thu, 28 Aug 20141.8518
Wed, 27 Aug 20141.8545
Tue, 26 Aug 20141.8514
Mon, 25 Aug 20141.8546
Fri, 22 Aug 20141.8476
Thu, 21 Aug 20141.8498
Wed, 20 Aug 20141.8552
Tue, 19 Aug 20141.8499
Mon, 18 Aug 20141.8559
Fri, 15 Aug 20141.8515
Thu, 14 Aug 20141.8555
Wed, 13 Aug 20141.8569
Tue, 12 Aug 20141.8573
Mon, 11 Aug 20141.8653
Fri, 8 Aug 20141.8814
Thu, 7 Aug 20141.8848
Wed, 6 Aug 20141.8934
Tue, 5 Aug 20141.8928
Mon, 4 Aug 20141.9005
Fri, 1 Aug 20141.9016
Thu, 31 Jul 20141.8981
Wed, 30 Jul 20141.9032
Tue, 29 Jul 20141.8992
Mon, 28 Jul 20141.8995
Fri, 25 Jul 20141.8965
Thu, 24 Jul 20141.8973
Wed, 23 Jul 20141.8820
Tue, 22 Jul 20141.8794
Mon, 21 Jul 20141.8894
Fri, 18 Jul 20141.8826
Thu, 17 Jul 20141.8864
Wed, 16 Jul 20141.8902
Tue, 15 Jul 20141.9058
Mon, 14 Jul 20141.9036
Fri, 11 Jul 20141.8968
Thu, 10 Jul 20141.9058
Wed, 9 Jul 20141.9141
Tue, 8 Jul 20141.9129
Mon, 7 Jul 20141.9149
Fri, 4 Jul 20141.9163
Thu, 3 Jul 20141.9324
Wed, 2 Jul 20141.9207
Tue, 1 Jul 20141.9229
Mon, 30 Jun 20141.9173
Fri, 27 Jun 20141.9069
Thu, 26 Jun 20141.9048
Wed, 25 Jun 20141.9029
Tue, 24 Jun 20141.8930
Mon, 23 Jun 20141.8932
Fri, 20 Jun 20141.8979
Thu, 19 Jun 20141.8921
Wed, 18 Jun 20141.8573
Tue, 17 Jun 20141.8471
Mon, 16 Jun 20141.8468
Fri, 13 Jun 20141.8487
Thu, 12 Jun 20141.8466
Wed, 11 Jun 20141.8446
Tue, 10 Jun 20141.8429
Fri, 6 Jun 20141.8551
Thu, 5 Jun 20141.8525
Wed, 4 Jun 20141.8543
Tue, 3 Jun 20141.8608
Mon, 2 Jun 20141.8598
Fri, 30 May 20141.8493
Wed, 28 May 20141.8432
Tue, 27 May 20141.8468
Mon, 26 May 20141.8433
Fri, 23 May 20141.8434
Thu, 22 May 20141.8420
Wed, 21 May 20141.8362
Tue, 20 May 20141.8353
Mon, 19 May 20141.8357
Fri, 16 May 20141.8375
Thu, 15 May 20141.8284
Wed, 14 May 20141.8287
Tue, 13 May 20141.8347
Mon, 12 May 20141.8372
Fri, 9 May 20141.8369
Thu, 8 May 20141.8430
Wed, 7 May 20141.8565
Tue, 6 May 20141.8555
Mon, 5 May 20141.8604
Fri, 2 May 20141.8570
Wed, 30 Apr 20141.8594
Tue, 29 Apr 20141.8610
Mon, 28 Apr 20141.8675
Fri, 25 Apr 20141.8614
Thu, 24 Apr 20141.8558
Wed, 23 Apr 20141.8514
Tue, 22 Apr 20141.8496
Wed, 16 Apr 20141.8383
Tue, 15 Apr 20141.8415
Mon, 14 Apr 20141.8443
Fri, 11 Apr 20141.8497
Thu, 10 Apr 20141.8424
Wed, 9 Apr 20141.8417
Tue, 8 Apr 20141.8485
Mon, 7 Apr 20141.8454
Fri, 4 Apr 20141.8431
Thu, 3 Apr 20141.8390
Wed, 2 Apr 20141.8392
Tue, 1 Apr 20141.8424
Mon, 31 Mar 20141.8512
Fri, 28 Mar 20141.8486
Thu, 27 Mar 20141.8474
Wed, 26 Mar 20141.8633
Tue, 25 Mar 20141.8673
Mon, 24 Mar 20141.8651
Fri, 21 Mar 20141.8662
Thu, 20 Mar 20141.8628
Wed, 19 Mar 20141.8518
Tue, 18 Mar 20141.8435
Mon, 17 Mar 20141.8368
Fri, 14 Mar 20141.8413
Thu, 13 Mar 20141.8326
Wed, 12 Mar 20141.8366
Tue, 11 Mar 20141.8309
Mon, 10 Mar 20141.8411
Fri, 7 Mar 20141.8407
Thu, 6 Mar 20141.8285
Wed, 5 Mar 20141.8251
Tue, 4 Mar 20141.8256
Mon, 3 Mar 20141.8415
Fri, 28 Feb 20141.8382
Thu, 27 Feb 20141.8379
Wed, 26 Feb 20141.8386
Tue, 25 Feb 20141.8362
Mon, 24 Feb 20141.8356
Fri, 21 Feb 20141.8502
Thu, 20 Feb 20141.8482
Wed, 19 Feb 20141.8482
Tue, 18 Feb 20141.8580
Mon, 17 Feb 20141.8530
Fri, 14 Feb 20141.8629
Thu, 13 Feb 20141.8549
Wed, 12 Feb 20141.8589
Tue, 11 Feb 20141.8692
Mon, 10 Feb 20141.8678
Fri, 7 Feb 20141.8766
Thu, 6 Feb 20141.8790
Wed, 5 Feb 20141.8987
Tue, 4 Feb 20141.9154
Mon, 3 Feb 20141.8809
Fri, 31 Jan 20141.8937
Thu, 30 Jan 20141.8772
Wed, 29 Jan 20141.8671
Tue, 28 Jan 20141.8538
Mon, 27 Jan 20141.8597
Fri, 24 Jan 20141.8473
Thu, 23 Jan 20141.8397
Wed, 22 Jan 20141.8481
Tue, 21 Jan 20141.8455
Mon, 20 Jan 20141.8469
Fri, 17 Jan 20141.8486
Thu, 16 Jan 20141.8518
Wed, 15 Jan 20141.8390
Tue, 14 Jan 20141.8405
Mon, 13 Jan 20141.8484
Fri, 10 Jan 20141.8487
Thu, 9 Jan 20141.8543
Wed, 8 Jan 20141.8722
Tue, 7 Jan 20141.8648
Mon, 6 Jan 20141.8673
Fri, 3 Jan 20141.8625
Thu, 2 Jan 20141.8691

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"