Norges Bank RON rates in 2007

Average 1 RON = 2.4057 NOK

The mean of all 251 publications in 2007, ranging from 2.2045 to 2.5599 NOK.

Every rate of 2007

1 RON in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	2.2186
Fri, 28 Dec 2007	2.2099
Thu, 27 Dec 2007	2.2594
Fri, 21 Dec 2007	2.2977
Thu, 20 Dec 2007	2.2819
Wed, 19 Dec 2007	2.2737
Tue, 18 Dec 2007	2.2674
Mon, 17 Dec 2007	2.2442
Fri, 14 Dec 2007	2.2463
Thu, 13 Dec 2007	2.2496
Wed, 12 Dec 2007	2.2578
Tue, 11 Dec 2007	2.2723
Mon, 10 Dec 2007	2.2721
Fri, 7 Dec 2007	2.2831
Thu, 6 Dec 2007	2.2853
Wed, 5 Dec 2007	2.2749
Tue, 4 Dec 2007	2.2798
Mon, 3 Dec 2007	2.3079
Fri, 30 Nov 2007	2.3275
Thu, 29 Nov 2007	2.2931
Wed, 28 Nov 2007	2.2873
Tue, 27 Nov 2007	2.2446
Mon, 26 Nov 2007	2.2419
Fri, 23 Nov 2007	2.2371
Thu, 22 Nov 2007	2.2045
Wed, 21 Nov 2007	2.2703
Tue, 20 Nov 2007	2.2856
Mon, 19 Nov 2007	2.3196
Fri, 16 Nov 2007	2.3046
Thu, 15 Nov 2007	2.3116
Wed, 14 Nov 2007	2.2931
Tue, 13 Nov 2007	2.2971
Mon, 12 Nov 2007	2.2856
Fri, 9 Nov 2007	2.2893
Thu, 8 Nov 2007	2.2748
Wed, 7 Nov 2007	2.2841
Tue, 6 Nov 2007	2.3045
Mon, 5 Nov 2007	2.3201
Fri, 2 Nov 2007	2.3475
Thu, 1 Nov 2007	2.3504
Wed, 31 Oct 2007	2.3354
Tue, 30 Oct 2007	2.3091
Mon, 29 Oct 2007	2.3116
Fri, 26 Oct 2007	2.2985
Thu, 25 Oct 2007	2.3099
Wed, 24 Oct 2007	2.3001
Tue, 23 Oct 2007	2.2820
Mon, 22 Oct 2007	2.2759
Fri, 19 Oct 2007	2.2822
Thu, 18 Oct 2007	2.2805
Wed, 17 Oct 2007	2.2945
Tue, 16 Oct 2007	2.2875
Mon, 15 Oct 2007	2.2950
Fri, 12 Oct 2007	2.2894
Thu, 11 Oct 2007	2.3064
Wed, 10 Oct 2007	2.3135
Tue, 9 Oct 2007	2.2975
Mon, 8 Oct 2007	2.2914
Fri, 5 Oct 2007	2.2784
Thu, 4 Oct 2007	2.2787
Wed, 3 Oct 2007	2.2830
Tue, 2 Oct 2007	2.2924
Mon, 1 Oct 2007	2.2903
Fri, 28 Sep 2007	2.3081
Thu, 27 Sep 2007	2.2962
Wed, 26 Sep 2007	2.2990
Tue, 25 Sep 2007	2.3011
Mon, 24 Sep 2007	2.2974
Fri, 21 Sep 2007	2.2906
Thu, 20 Sep 2007	2.3006
Wed, 19 Sep 2007	2.3064
Tue, 18 Sep 2007	2.3098
Mon, 17 Sep 2007	2.3018
Fri, 14 Sep 2007	2.3261
Thu, 13 Sep 2007	2.3552
Wed, 12 Sep 2007	2.3627
Tue, 11 Sep 2007	2.3675
Mon, 10 Sep 2007	2.3833
Fri, 7 Sep 2007	2.3942
Thu, 6 Sep 2007	2.3793
Wed, 5 Sep 2007	2.3792
Tue, 4 Sep 2007	2.3997
Mon, 3 Sep 2007	2.4268
Fri, 31 Aug 2007	2.4319
Thu, 30 Aug 2007	2.4402
Wed, 29 Aug 2007	2.4444
Tue, 28 Aug 2007	2.4473
Mon, 27 Aug 2007	2.4539
Fri, 24 Aug 2007	2.4399
Thu, 23 Aug 2007	2.4499
Wed, 22 Aug 2007	2.4474
Tue, 21 Aug 2007	2.4440
Mon, 20 Aug 2007	2.4521
Fri, 17 Aug 2007	2.4528
Thu, 16 Aug 2007	2.4666
Wed, 15 Aug 2007	2.4728
Tue, 14 Aug 2007	2.4906
Mon, 13 Aug 2007	2.4964
Fri, 10 Aug 2007	2.4892
Thu, 9 Aug 2007	2.5023
Wed, 8 Aug 2007	2.5139
Tue, 7 Aug 2007	2.5124
Mon, 6 Aug 2007	2.5002
Fri, 3 Aug 2007	2.5054
Thu, 2 Aug 2007	2.5086
Wed, 1 Aug 2007	2.5189
Tue, 31 Jul 2007	2.5196
Mon, 30 Jul 2007	2.5235
Fri, 27 Jul 2007	2.5364
Thu, 26 Jul 2007	2.5372
Wed, 25 Jul 2007	2.5416
Tue, 24 Jul 2007	2.5365
Mon, 23 Jul 2007	2.5295
Fri, 20 Jul 2007	2.5194
Thu, 19 Jul 2007	2.5271
Wed, 18 Jul 2007	2.5327
Tue, 17 Jul 2007	2.5207
Mon, 16 Jul 2007	2.5261
Fri, 13 Jul 2007	2.5249
Thu, 12 Jul 2007	2.5279
Wed, 11 Jul 2007	2.5407
Tue, 10 Jul 2007	2.5369
Mon, 9 Jul 2007	2.5322
Fri, 6 Jul 2007	2.5370
Thu, 5 Jul 2007	2.5325
Wed, 4 Jul 2007	2.5317
Tue, 3 Jul 2007	2.5398
Mon, 2 Jul 2007	2.5599
Fri, 29 Jun 2007	2.5439
Thu, 28 Jun 2007	2.5112
Wed, 27 Jun 2007	2.5154
Tue, 26 Jun 2007	2.5217
Mon, 25 Jun 2007	2.5171
Fri, 22 Jun 2007	2.5226
Thu, 21 Jun 2007	2.5080
Wed, 20 Jun 2007	2.5124
Tue, 19 Jun 2007	2.5098
Mon, 18 Jun 2007	2.5124
Fri, 15 Jun 2007	2.5006
Thu, 14 Jun 2007	2.4962
Wed, 13 Jun 2007	2.4837
Tue, 12 Jun 2007	2.4879
Mon, 11 Jun 2007	2.4849
Fri, 8 Jun 2007	2.4666
Thu, 7 Jun 2007	2.4731
Wed, 6 Jun 2007	2.4734
Tue, 5 Jun 2007	2.4813
Mon, 4 Jun 2007	2.4877
Fri, 1 Jun 2007	2.4845
Thu, 31 May 2007	2.4818
Wed, 30 May 2007	2.4810
Tue, 29 May 2007	2.4768
Fri, 25 May 2007	2.4736
Thu, 24 May 2007	2.4769
Wed, 23 May 2007	2.4810
Tue, 22 May 2007	2.4843
Mon, 21 May 2007	2.5073
Fri, 18 May 2007	2.4993
Wed, 16 May 2007	2.4934
Tue, 15 May 2007	2.4957
Mon, 14 May 2007	2.5026
Fri, 11 May 2007	2.4903
Thu, 10 May 2007	2.4854
Wed, 9 May 2007	2.4735
Tue, 8 May 2007	2.4615
Mon, 7 May 2007	2.4523
Fri, 4 May 2007	2.4500
Thu, 3 May 2007	2.4549
Wed, 2 May 2007	2.4429
Mon, 30 Apr 2007	2.4409
Fri, 27 Apr 2007	2.4570
Thu, 26 Apr 2007	2.4546
Wed, 25 Apr 2007	2.4505
Tue, 24 Apr 2007	2.4297
Mon, 23 Apr 2007	2.4286
Fri, 20 Apr 2007	2.4302
Thu, 19 Apr 2007	2.4296
Wed, 18 Apr 2007	2.4351
Tue, 17 Apr 2007	2.4246
Mon, 16 Apr 2007	2.4287
Fri, 13 Apr 2007	2.4209
Thu, 12 Apr 2007	2.4213
Wed, 11 Apr 2007	2.4245
Tue, 10 Apr 2007	2.4269
Wed, 4 Apr 2007	2.4489
Tue, 3 Apr 2007	2.4461
Mon, 2 Apr 2007	2.4370
Fri, 30 Mar 2007	2.4202
Thu, 29 Mar 2007	2.4084
Wed, 28 Mar 2007	2.4160
Tue, 27 Mar 2007	2.4175
Mon, 26 Mar 2007	2.4185
Fri, 23 Mar 2007	2.4130
Thu, 22 Mar 2007	2.4365
Wed, 21 Mar 2007	2.4431
Tue, 20 Mar 2007	2.4461
Mon, 19 Mar 2007	2.4428
Fri, 16 Mar 2007	2.4193
Thu, 15 Mar 2007	2.4008
Wed, 14 Mar 2007	2.4037
Tue, 13 Mar 2007	2.3984
Mon, 12 Mar 2007	2.4094
Fri, 9 Mar 2007	2.4001
Thu, 8 Mar 2007	2.4143
Wed, 7 Mar 2007	2.4059
Tue, 6 Mar 2007	2.4107
Mon, 5 Mar 2007	2.4068
Fri, 2 Mar 2007	2.3924
Thu, 1 Mar 2007	2.3907
Wed, 28 Feb 2007	2.3900
Tue, 27 Feb 2007	2.3785
Mon, 26 Feb 2007	2.3865
Fri, 23 Feb 2007	2.3889
Thu, 22 Feb 2007	2.3846
Wed, 21 Feb 2007	2.3843
Tue, 20 Feb 2007	2.3780
Mon, 19 Feb 2007	2.3841
Fri, 16 Feb 2007	2.3832
Thu, 15 Feb 2007	2.3920
Wed, 14 Feb 2007	2.3885
Tue, 13 Feb 2007	2.3912
Mon, 12 Feb 2007	2.3838
Fri, 9 Feb 2007	2.4056
Thu, 8 Feb 2007	2.3992
Wed, 7 Feb 2007	2.4007
Tue, 6 Feb 2007	2.4087
Mon, 5 Feb 2007	2.3988
Fri, 2 Feb 2007	2.4034
Thu, 1 Feb 2007	2.3922
Wed, 31 Jan 2007	2.3930
Tue, 30 Jan 2007	2.3960
Mon, 29 Jan 2007	2.4012
Fri, 26 Jan 2007	2.4021
Thu, 25 Jan 2007	2.4206
Wed, 24 Jan 2007	2.4365
Tue, 23 Jan 2007	2.4650
Mon, 22 Jan 2007	2.4761
Fri, 19 Jan 2007	2.4748
Thu, 18 Jan 2007	2.4677
Wed, 17 Jan 2007	2.4565
Tue, 16 Jan 2007	2.4566
Mon, 15 Jan 2007	2.4558
Fri, 12 Jan 2007	2.4490
Thu, 11 Jan 2007	2.4480
Wed, 10 Jan 2007	2.4331
Tue, 9 Jan 2007	2.4399
Mon, 8 Jan 2007	2.4398
Fri, 5 Jan 2007	2.4450
Thu, 4 Jan 2007	2.4525
Wed, 3 Jan 2007	2.4532
Tue, 2 Jan 2007	2.4263

Monthly averages

January		2.4404
February		2.3911
March		2.4143
April		2.4353
May		2.4782
June		2.4997
July		2.5324
August		2.4731
September		2.3393
October		2.2949
November		2.2897
December		2.2657

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"