1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2010

Norges Bank RON rates in 2010

Average 1 RON = 1.9013 NOK

The mean of all 253 publications in 2010, ranging from 1.8082 to 2.0058 NOK.

1.801.902.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RON in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.8233
Thu, 30 Dec 20101.8238
Wed, 29 Dec 20101.8166
Tue, 28 Dec 20101.8246
Mon, 27 Dec 20101.8270
Thu, 23 Dec 20101.8273
Wed, 22 Dec 20101.8369
Tue, 21 Dec 20101.8331
Mon, 20 Dec 20101.8316
Fri, 17 Dec 20101.8382
Thu, 16 Dec 20101.8390
Wed, 15 Dec 20101.8342
Tue, 14 Dec 20101.8399
Mon, 13 Dec 20101.8466
Fri, 10 Dec 20101.8481
Thu, 9 Dec 20101.8497
Wed, 8 Dec 20101.8515
Tue, 7 Dec 20101.8523
Mon, 6 Dec 20101.8529
Fri, 3 Dec 20101.8585
Thu, 2 Dec 20101.8729
Wed, 1 Dec 20101.8756
Tue, 30 Nov 20101.8849
Mon, 29 Nov 20101.8929
Fri, 26 Nov 20101.8961
Thu, 25 Nov 20101.8903
Wed, 24 Nov 20101.8914
Tue, 23 Nov 20101.9036
Mon, 22 Nov 20101.9098
Fri, 19 Nov 20101.9079
Thu, 18 Nov 20101.8990
Wed, 17 Nov 20101.9050
Tue, 16 Nov 20101.9026
Mon, 15 Nov 20101.8946
Fri, 12 Nov 20101.8936
Thu, 11 Nov 20101.8876
Wed, 10 Nov 20101.8879
Tue, 9 Nov 20101.8849
Mon, 8 Nov 20101.8857
Fri, 5 Nov 20101.8921
Thu, 4 Nov 20101.9016
Wed, 3 Nov 20101.9098
Tue, 2 Nov 20101.9130
Mon, 1 Nov 20101.9020
Fri, 29 Oct 20101.9202
Thu, 28 Oct 20101.9088
Wed, 27 Oct 20101.9047
Tue, 26 Oct 20101.8994
Mon, 25 Oct 20101.8963
Fri, 22 Oct 20101.8931
Thu, 21 Oct 20101.8860
Wed, 20 Oct 20101.8943
Tue, 19 Oct 20101.9007
Mon, 18 Oct 20101.9035
Fri, 15 Oct 20101.8923
Thu, 14 Oct 20101.8854
Wed, 13 Oct 20101.9019
Tue, 12 Oct 20101.9007
Mon, 11 Oct 20101.9039
Fri, 8 Oct 20101.8995
Thu, 7 Oct 20101.8953
Wed, 6 Oct 20101.8806
Tue, 5 Oct 20101.8796
Mon, 4 Oct 20101.8780
Fri, 1 Oct 20101.8849
Thu, 30 Sep 20101.8653
Wed, 29 Sep 20101.8636
Tue, 28 Sep 20101.8665
Mon, 27 Sep 20101.8653
Fri, 24 Sep 20101.8736
Thu, 23 Sep 20101.8560
Wed, 22 Sep 20101.8541
Tue, 21 Sep 20101.8584
Mon, 20 Sep 20101.8654
Fri, 17 Sep 20101.8706
Thu, 16 Sep 20101.8737
Wed, 15 Sep 20101.8592
Tue, 14 Sep 20101.8600
Mon, 13 Sep 20101.8428
Fri, 10 Sep 20101.8428
Thu, 9 Sep 20101.8385
Wed, 8 Sep 20101.8381
Tue, 7 Sep 20101.8386
Mon, 6 Sep 20101.8382
Fri, 3 Sep 20101.8434
Thu, 2 Sep 20101.8504
Wed, 1 Sep 20101.8623
Tue, 31 Aug 20101.8851
Mon, 30 Aug 20101.8810
Fri, 27 Aug 20101.8802
Thu, 26 Aug 20101.8824
Wed, 25 Aug 20101.8905
Tue, 24 Aug 20101.8721
Mon, 23 Aug 20101.8711
Fri, 20 Aug 20101.8841
Thu, 19 Aug 20101.8681
Wed, 18 Aug 20101.8709
Tue, 17 Aug 20101.8655
Mon, 16 Aug 20101.8798
Fri, 13 Aug 20101.8736
Thu, 12 Aug 20101.8795
Wed, 11 Aug 20101.8798
Tue, 10 Aug 20101.8643
Mon, 9 Aug 20101.8658
Fri, 6 Aug 20101.8553
Thu, 5 Aug 20101.8516
Wed, 4 Aug 20101.8531
Tue, 3 Aug 20101.8584
Mon, 2 Aug 20101.8516
Fri, 30 Jul 20101.8680
Thu, 29 Jul 20101.8686
Wed, 28 Jul 20101.8759
Tue, 27 Jul 20101.8832
Mon, 26 Jul 20101.8800
Fri, 23 Jul 20101.8678
Thu, 22 Jul 20101.8690
Wed, 21 Jul 20101.8807
Tue, 20 Jul 20101.9006
Mon, 19 Jul 20101.9055
Fri, 16 Jul 20101.8878
Thu, 15 Jul 20101.8613
Wed, 14 Jul 20101.8615
Tue, 13 Jul 20101.8672
Mon, 12 Jul 20101.8879
Fri, 9 Jul 20101.8979
Thu, 8 Jul 20101.9081
Wed, 7 Jul 20101.9143
Tue, 6 Jul 20101.9047
Mon, 5 Jul 20101.8950
Fri, 2 Jul 20101.8745
Thu, 1 Jul 20101.8519
Wed, 30 Jun 20101.8244
Tue, 29 Jun 20101.8082
Mon, 28 Jun 20101.8286
Fri, 25 Jun 20101.8639
Thu, 24 Jun 20101.8827
Wed, 23 Jun 20101.8774
Tue, 22 Jun 20101.8747
Mon, 21 Jun 20101.8569
Fri, 18 Jun 20101.8541
Thu, 17 Jun 20101.8582
Wed, 16 Jun 20101.8598
Tue, 15 Jun 20101.8536
Mon, 14 Jun 20101.8492
Fri, 11 Jun 20101.8569
Thu, 10 Jun 20101.8636
Wed, 9 Jun 20101.8866
Tue, 8 Jun 20101.8930
Mon, 7 Jun 20101.8737
Fri, 4 Jun 20101.8633
Thu, 3 Jun 20101.8773
Wed, 2 Jun 20101.8919
Tue, 1 Jun 20101.8969
Mon, 31 May 20101.8968
Fri, 28 May 20101.9117
Thu, 27 May 20101.9260
Wed, 26 May 20101.9126
Tue, 25 May 20101.9424
Fri, 21 May 20101.9411
Thu, 20 May 20101.9141
Wed, 19 May 20101.8592
Tue, 18 May 20101.8422
Fri, 14 May 20101.8463
Wed, 12 May 20101.8655
Tue, 11 May 20101.8759
Mon, 10 May 20101.8877
Fri, 7 May 20101.8992
Thu, 6 May 20101.8623
Wed, 5 May 20101.8739
Tue, 4 May 20101.8888
Mon, 3 May 20101.8996
Fri, 30 Apr 20101.8994
Thu, 29 Apr 20101.8958
Wed, 28 Apr 20101.9036
Tue, 27 Apr 20101.9002
Mon, 26 Apr 20101.9065
Fri, 23 Apr 20101.9099
Thu, 22 Apr 20101.9074
Wed, 21 Apr 20101.9085
Tue, 20 Apr 20101.9164
Mon, 19 Apr 20101.9200
Fri, 16 Apr 20101.9186
Thu, 15 Apr 20101.9203
Wed, 14 Apr 20101.9294
Tue, 13 Apr 20101.9314
Mon, 12 Apr 20101.9400
Fri, 9 Apr 20101.9160
Thu, 8 Apr 20101.9304
Wed, 7 Apr 20101.9454
Tue, 6 Apr 20101.9571
Wed, 31 Mar 20101.9619
Tue, 30 Mar 20101.9749
Mon, 29 Mar 20101.9829
Fri, 26 Mar 20101.9888
Thu, 25 Mar 20101.9878
Wed, 24 Mar 20101.9732
Tue, 23 Mar 20101.9747
Mon, 22 Mar 20101.9661
Fri, 19 Mar 20101.9532
Thu, 18 Mar 20101.9617
Wed, 17 Mar 20101.9627
Tue, 16 Mar 20101.9599
Mon, 15 Mar 20101.9607
Fri, 12 Mar 20101.9633
Thu, 11 Mar 20101.9563
Wed, 10 Mar 20101.9567
Tue, 9 Mar 20101.9612
Mon, 8 Mar 20101.9636
Fri, 5 Mar 20101.9675
Thu, 4 Mar 20101.9691
Wed, 3 Mar 20101.9692
Tue, 2 Mar 20101.9599
Mon, 1 Mar 20101.9599
Fri, 26 Feb 20101.9549
Thu, 25 Feb 20101.9487
Wed, 24 Feb 20101.9460
Tue, 23 Feb 20101.9449
Mon, 22 Feb 20101.9469
Fri, 19 Feb 20101.9621
Thu, 18 Feb 20101.9511
Wed, 17 Feb 20101.9438
Tue, 16 Feb 20101.9575
Mon, 15 Feb 20101.9570
Fri, 12 Feb 20101.9538
Thu, 11 Feb 20101.9728
Wed, 10 Feb 20101.9696
Tue, 9 Feb 20101.9748
Mon, 8 Feb 20101.9750
Fri, 5 Feb 20101.9837
Thu, 4 Feb 20101.9804
Wed, 3 Feb 20101.9915
Tue, 2 Feb 20101.9903
Mon, 1 Feb 20102.0058
Fri, 29 Jan 20102.0002
Thu, 28 Jan 20101.9775
Wed, 27 Jan 20101.9975
Tue, 26 Jan 20101.9984
Mon, 25 Jan 20101.9915
Fri, 22 Jan 20101.9765
Thu, 21 Jan 20101.9735
Wed, 20 Jan 20101.9704
Tue, 19 Jan 20101.9776
Mon, 18 Jan 20101.9837
Fri, 15 Jan 20101.9840
Thu, 14 Jan 20101.9771
Wed, 13 Jan 20101.9861
Tue, 12 Jan 20101.9762
Mon, 11 Jan 20101.9717
Fri, 8 Jan 20101.9612
Thu, 7 Jan 20101.9645
Wed, 6 Jan 20101.9690
Tue, 5 Jan 20101.9585
Mon, 4 Jan 20101.9476

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"