1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2018

Norges Bank RON rates in 2018

Average 1 RON = 2.0618 NOK

The mean of all 250 publications in 2018, ranging from 2.0173 to 2.1434 NOK.

2.052.102.15Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RON in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.1332
Fri, 28 Dec 20182.1389
Thu, 27 Dec 20182.1424
Fri, 21 Dec 20182.1434
Thu, 20 Dec 20182.1251
Wed, 19 Dec 20182.1300
Tue, 18 Dec 20182.1270
Mon, 17 Dec 20182.1018
Fri, 14 Dec 20182.0885
Thu, 13 Dec 20182.0937
Wed, 12 Dec 20182.0885
Tue, 11 Dec 20182.0843
Mon, 10 Dec 20182.0835
Fri, 7 Dec 20182.0860
Thu, 6 Dec 20182.0845
Wed, 5 Dec 20182.0736
Tue, 4 Dec 20182.0741
Mon, 3 Dec 20182.0820
Fri, 30 Nov 20182.0902
Thu, 29 Nov 20182.0915
Wed, 28 Nov 20182.0838
Tue, 27 Nov 20182.0893
Mon, 26 Nov 20182.0883
Fri, 23 Nov 20182.0904
Thu, 22 Nov 20182.0904
Wed, 21 Nov 20182.0863
Tue, 20 Nov 20182.0812
Mon, 19 Nov 20182.0677
Fri, 16 Nov 20182.0605
Thu, 15 Nov 20182.0585
Wed, 14 Nov 20182.0598
Tue, 13 Nov 20182.0502
Mon, 12 Nov 20182.0478
Fri, 9 Nov 20182.0489
Thu, 8 Nov 20182.0402
Wed, 7 Nov 20182.0447
Tue, 6 Nov 20182.0462
Mon, 5 Nov 20182.0434
Fri, 2 Nov 20182.0412
Thu, 1 Nov 20182.0401
Wed, 31 Oct 20182.0481
Tue, 30 Oct 20182.0449
Mon, 29 Oct 20182.0394
Fri, 26 Oct 20182.0418
Thu, 25 Oct 20182.0344
Wed, 24 Oct 20182.0362
Tue, 23 Oct 20182.0367
Mon, 22 Oct 20182.0289
Fri, 19 Oct 20182.0255
Thu, 18 Oct 20182.0264
Wed, 17 Oct 20182.0209
Tue, 16 Oct 20182.0180
Mon, 15 Oct 20182.0268
Fri, 12 Oct 20182.0311
Thu, 11 Oct 20182.0368
Wed, 10 Oct 20182.0255
Tue, 9 Oct 20182.0335
Mon, 8 Oct 20182.0371
Fri, 5 Oct 20182.0368
Thu, 4 Oct 20182.0256
Wed, 3 Oct 20182.0246
Tue, 2 Oct 20182.0225
Mon, 1 Oct 20182.0269
Fri, 28 Sep 20182.0298
Thu, 27 Sep 20182.0345
Wed, 26 Sep 20182.0481
Tue, 25 Sep 20182.0531
Mon, 24 Sep 20182.0544
Fri, 21 Sep 20182.0565
Thu, 20 Sep 20182.0600
Wed, 19 Sep 20182.0521
Tue, 18 Sep 20182.0535
Mon, 17 Sep 20182.0594
Fri, 14 Sep 20182.0713
Thu, 13 Sep 20182.0637
Wed, 12 Sep 20182.0769
Tue, 11 Sep 20182.0895
Mon, 10 Sep 20182.0953
Fri, 7 Sep 20182.1060
Thu, 6 Sep 20182.1076
Wed, 5 Sep 20182.1020
Tue, 4 Sep 20182.0974
Mon, 3 Sep 20182.0937
Fri, 31 Aug 20182.0920
Thu, 30 Aug 20182.0932
Wed, 29 Aug 20182.1000
Tue, 28 Aug 20182.0929
Mon, 27 Aug 20182.0892
Fri, 24 Aug 20182.0895
Thu, 23 Aug 20182.0803
Wed, 22 Aug 20182.0826
Tue, 21 Aug 20182.0909
Mon, 20 Aug 20182.0804
Fri, 17 Aug 20182.0790
Thu, 16 Aug 20182.0627
Wed, 15 Aug 20182.0516
Tue, 14 Aug 20182.0461
Mon, 13 Aug 20182.0455
Fri, 10 Aug 20182.0465
Thu, 9 Aug 20182.0529
Wed, 8 Aug 20182.0526
Tue, 7 Aug 20182.0460
Mon, 6 Aug 20182.0601
Fri, 3 Aug 20182.0651
Thu, 2 Aug 20182.0650
Wed, 1 Aug 20182.0627
Tue, 31 Jul 20182.0611
Mon, 30 Jul 20182.0609
Fri, 27 Jul 20182.0600
Thu, 26 Jul 20182.0609
Wed, 25 Jul 20182.0634
Tue, 24 Jul 20182.0605
Mon, 23 Jul 20182.0561
Fri, 20 Jul 20182.0615
Thu, 19 Jul 20182.0561
Wed, 18 Jul 20182.0409
Tue, 17 Jul 20182.0352
Mon, 16 Jul 20182.0360
Fri, 13 Jul 20182.0359
Thu, 12 Jul 20182.0272
Wed, 11 Jul 20182.0269
Tue, 10 Jul 20182.0209
Mon, 9 Jul 20182.0225
Fri, 6 Jul 20182.0259
Thu, 5 Jul 20182.0249
Wed, 4 Jul 20182.0240
Tue, 3 Jul 20182.0306
Mon, 2 Jul 20182.0399
Fri, 29 Jun 20182.0397
Thu, 28 Jun 20182.0337
Wed, 27 Jun 20182.0361
Tue, 26 Jun 20182.0296
Mon, 25 Jun 20182.0283
Fri, 22 Jun 20182.0215
Thu, 21 Jun 20182.0173
Wed, 20 Jun 20182.0279
Tue, 19 Jun 20182.0329
Mon, 18 Jun 20182.0219
Fri, 15 Jun 20182.0228
Thu, 14 Jun 20182.0205
Wed, 13 Jun 20182.0230
Tue, 12 Jun 20182.0263
Mon, 11 Jun 20182.0393
Fri, 8 Jun 20182.0408
Thu, 7 Jun 20182.0409
Wed, 6 Jun 20182.0466
Tue, 5 Jun 20182.0420
Mon, 4 Jun 20182.0415
Fri, 1 Jun 20182.0434
Thu, 31 May 20182.0507
Wed, 30 May 20182.0555
Tue, 29 May 20182.0576
Mon, 28 May 20182.0516
Fri, 25 May 20182.0495
Thu, 24 May 20182.0491
Wed, 23 May 20182.0535
Tue, 22 May 20182.0512
Fri, 18 May 20182.0675
Wed, 16 May 20182.0650
Tue, 15 May 20182.0650
Mon, 14 May 20182.0664
Fri, 11 May 20182.0590
Wed, 9 May 20182.0678
Tue, 8 May 20182.0697
Mon, 7 May 20182.0658
Fri, 4 May 20182.0686
Thu, 3 May 20182.0675
Wed, 2 May 20182.0791
Mon, 30 Apr 20182.0728
Fri, 27 Apr 20182.0721
Thu, 26 Apr 20182.0786
Wed, 25 Apr 20182.0892
Tue, 24 Apr 20182.0694
Mon, 23 Apr 20182.0666
Fri, 20 Apr 20182.0618
Thu, 19 Apr 20182.0577
Wed, 18 Apr 20182.0648
Tue, 17 Apr 20182.0655
Mon, 16 Apr 20182.0631
Fri, 13 Apr 20182.0523
Thu, 12 Apr 20182.0588
Wed, 11 Apr 20182.0635
Tue, 10 Apr 20182.0693
Mon, 9 Apr 20182.0561
Fri, 6 Apr 20182.0555
Thu, 5 Apr 20182.0564
Wed, 4 Apr 20182.0675
Tue, 3 Apr 20182.0669
Wed, 28 Mar 20182.0725
Tue, 27 Mar 20182.0534
Mon, 26 Mar 20182.0521
Fri, 23 Mar 20182.0526
Thu, 22 Mar 20182.0419
Wed, 21 Mar 20182.0358
Tue, 20 Mar 20182.0329
Mon, 19 Mar 20182.0397
Fri, 16 Mar 20182.0343
Thu, 15 Mar 20182.0380
Wed, 14 Mar 20182.0531
Tue, 13 Mar 20182.0551
Mon, 12 Mar 20182.0517
Fri, 9 Mar 20182.0603
Thu, 8 Mar 20182.0850
Wed, 7 Mar 20182.0765
Tue, 6 Mar 20182.0630
Mon, 5 Mar 20182.0665
Fri, 2 Mar 20182.0641
Thu, 1 Mar 20182.0742
Wed, 28 Feb 20182.0620
Tue, 27 Feb 20182.0674
Mon, 26 Feb 20182.0655
Fri, 23 Feb 20182.0788
Thu, 22 Feb 20182.0813
Wed, 21 Feb 20182.0684
Tue, 20 Feb 20182.0731
Mon, 19 Feb 20182.0718
Fri, 16 Feb 20182.0764
Thu, 15 Feb 20182.0882
Wed, 14 Feb 20182.0845
Tue, 13 Feb 20182.0911
Mon, 12 Feb 20182.0952
Fri, 9 Feb 20182.1043
Thu, 8 Feb 20182.0821
Wed, 7 Feb 20182.0754
Tue, 6 Feb 20182.0886
Mon, 5 Feb 20182.0743
Fri, 2 Feb 20182.0591
Thu, 1 Feb 20182.0560
Wed, 31 Jan 20182.0544
Tue, 30 Jan 20182.0559
Mon, 29 Jan 20182.0535
Fri, 26 Jan 20182.0499
Thu, 25 Jan 20182.0529
Wed, 24 Jan 20182.0639
Tue, 23 Jan 20182.0634
Mon, 22 Jan 20182.0618
Fri, 19 Jan 20182.0656
Thu, 18 Jan 20182.0657
Wed, 17 Jan 20182.0661
Tue, 16 Jan 20182.0719
Mon, 15 Jan 20182.0897
Fri, 12 Jan 20182.0833
Thu, 11 Jan 20182.0842
Wed, 10 Jan 20182.0788
Tue, 9 Jan 20182.0786
Mon, 8 Jan 20182.0946
Fri, 5 Jan 20182.1017
Thu, 4 Jan 20182.1096
Wed, 3 Jan 20182.1020
Tue, 2 Jan 20182.1010

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"