1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2022

Norges Bank RON rates in 2022

Average 1 RON = 2.0491 NOK

The mean of all 253 publications in 2022, ranging from 1.9181 to 2.1402 NOK.

2.002.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.1242
Thu, 29 Dec 20222.1316
Wed, 28 Dec 20222.1127
Tue, 27 Dec 20222.1290
Fri, 23 Dec 20222.1292
Thu, 22 Dec 20222.1253
Wed, 21 Dec 20222.1315
Tue, 20 Dec 20222.1394
Mon, 19 Dec 20222.1387
Fri, 16 Dec 20222.1302
Thu, 15 Dec 20222.1132
Wed, 14 Dec 20222.1040
Tue, 13 Dec 20222.1234
Mon, 12 Dec 20222.1402
Fri, 9 Dec 20222.1401
Thu, 8 Dec 20222.1347
Wed, 7 Dec 20222.1402
Tue, 6 Dec 20222.1251
Mon, 5 Dec 20222.1003
Fri, 2 Dec 20222.0815
Thu, 1 Dec 20222.0789
Wed, 30 Nov 20222.0844
Tue, 29 Nov 20222.1002
Mon, 28 Nov 20222.1045
Fri, 25 Nov 20222.0909
Thu, 24 Nov 20222.1021
Wed, 23 Nov 20222.0996
Tue, 22 Nov 20222.1199
Mon, 21 Nov 20222.1229
Fri, 18 Nov 20222.1221
Thu, 17 Nov 20222.1314
Wed, 16 Nov 20222.1070
Tue, 15 Nov 20222.1087
Mon, 14 Nov 20222.1031
Fri, 11 Nov 20222.0972
Thu, 10 Nov 20222.1184
Wed, 9 Nov 20222.1046
Tue, 8 Nov 20222.0988
Mon, 7 Nov 20222.0992
Fri, 4 Nov 20222.0866
Thu, 3 Nov 20222.1126
Wed, 2 Nov 20222.0844
Tue, 1 Nov 20222.0724
Mon, 31 Oct 20222.0965
Fri, 28 Oct 20222.0878
Thu, 27 Oct 20222.1152
Wed, 26 Oct 20222.1188
Tue, 25 Oct 20222.1191
Mon, 24 Oct 20222.1153
Fri, 21 Oct 20222.1235
Thu, 20 Oct 20222.1141
Wed, 19 Oct 20222.1082
Tue, 18 Oct 20222.0974
Mon, 17 Oct 20222.0948
Fri, 14 Oct 20222.0943
Thu, 13 Oct 20222.0976
Wed, 12 Oct 20222.1082
Tue, 11 Oct 20222.1103
Mon, 10 Oct 20222.0927
Fri, 7 Oct 20222.1147
Thu, 6 Oct 20222.1124
Wed, 5 Oct 20222.1233
Tue, 4 Oct 20222.1230
Mon, 3 Oct 20222.1354
Fri, 30 Sep 20222.1386
Thu, 29 Sep 20222.1123
Wed, 28 Sep 20222.1133
Tue, 27 Sep 20222.0927
Mon, 26 Sep 20222.0961
Fri, 23 Sep 20222.0702
Thu, 22 Sep 20222.0714
Wed, 21 Sep 20222.0803
Tue, 20 Sep 20222.0821
Mon, 19 Sep 20222.0857
Fri, 16 Sep 20222.0713
Thu, 15 Sep 20222.0554
Wed, 14 Sep 20222.0513
Tue, 13 Sep 20222.0319
Mon, 12 Sep 20222.0295
Fri, 9 Sep 20222.0367
Thu, 8 Sep 20222.0636
Wed, 7 Sep 20222.0476
Tue, 6 Sep 20222.0433
Mon, 5 Sep 20222.0579
Fri, 2 Sep 20222.0696
Thu, 1 Sep 20222.0668
Wed, 31 Aug 20222.0452
Tue, 30 Aug 20222.0049
Mon, 29 Aug 20222.0057
Fri, 26 Aug 20221.9838
Thu, 25 Aug 20221.9771
Wed, 24 Aug 20221.9746
Tue, 23 Aug 20221.9951
Mon, 22 Aug 20222.0003
Fri, 19 Aug 20222.0163
Thu, 18 Aug 20222.0137
Wed, 17 Aug 20222.0159
Tue, 16 Aug 20222.0161
Mon, 15 Aug 20222.0207
Fri, 12 Aug 20222.0061
Thu, 11 Aug 20221.9986
Wed, 10 Aug 20222.0171
Tue, 9 Aug 20222.0263
Mon, 8 Aug 20222.0219
Fri, 5 Aug 20222.0268
Thu, 4 Aug 20222.0110
Wed, 3 Aug 20222.0051
Tue, 2 Aug 20222.0144
Mon, 1 Aug 20222.0015
Fri, 29 Jul 20222.0018
Thu, 28 Jul 20222.0061
Wed, 27 Jul 20222.0180
Tue, 26 Jul 20222.0295
Mon, 25 Jul 20222.0411
Fri, 22 Jul 20222.0579
Thu, 21 Jul 20222.0601
Wed, 20 Jul 20222.0512
Tue, 19 Jul 20222.0601
Mon, 18 Jul 20222.0764
Fri, 15 Jul 20222.0799
Thu, 14 Jul 20222.0748
Wed, 13 Jul 20222.0729
Tue, 12 Jul 20222.0795
Mon, 11 Jul 20222.0836
Fri, 8 Jul 20222.0762
Thu, 7 Jul 20222.0812
Wed, 6 Jul 20222.0793
Tue, 5 Jul 20222.0804
Mon, 4 Jul 20222.0825
Fri, 1 Jul 20222.0958
Thu, 30 Jun 20222.0921
Wed, 29 Jun 20222.0855
Tue, 28 Jun 20222.0907
Mon, 27 Jun 20222.1052
Fri, 24 Jun 20222.1096
Thu, 23 Jun 20222.1175
Wed, 22 Jun 20222.1235
Tue, 21 Jun 20222.0881
Mon, 20 Jun 20222.1047
Fri, 17 Jun 20222.1129
Thu, 16 Jun 20222.1153
Wed, 15 Jun 20222.1014
Tue, 14 Jun 20222.1023
Mon, 13 Jun 20222.0870
Fri, 10 Jun 20222.0528
Thu, 9 Jun 20222.0589
Wed, 8 Jun 20222.0505
Tue, 7 Jun 20222.0605
Fri, 3 Jun 20222.0440
Thu, 2 Jun 20222.0415
Wed, 1 Jun 20222.0320
Tue, 31 May 20222.0439
Mon, 30 May 20222.0480
Fri, 27 May 20222.0594
Wed, 25 May 20222.0784
Tue, 24 May 20222.0809
Mon, 23 May 20222.0724
Fri, 20 May 20222.0741
Thu, 19 May 20222.0840
Wed, 18 May 20222.0643
Mon, 16 May 20222.0657
Fri, 13 May 20222.0634
Thu, 12 May 20222.0800
Wed, 11 May 20222.0577
Tue, 10 May 20222.0687
Mon, 9 May 20222.0333
Fri, 6 May 20222.0167
Thu, 5 May 20221.9898
Wed, 4 May 20222.0021
Tue, 3 May 20222.0028
Mon, 2 May 20222.0059
Fri, 29 Apr 20221.9710
Thu, 28 Apr 20222.0006
Wed, 27 Apr 20221.9773
Tue, 26 Apr 20221.9803
Mon, 25 Apr 20221.9617
Fri, 22 Apr 20221.9463
Thu, 21 Apr 20221.9371
Wed, 20 Apr 20221.9306
Tue, 19 Apr 20221.9273
Wed, 13 Apr 20221.9365
Tue, 12 Apr 20221.9304
Mon, 11 Apr 20221.9329
Fri, 8 Apr 20221.9237
Thu, 7 Apr 20221.9344
Wed, 6 Apr 20221.9324
Tue, 5 Apr 20221.9296
Mon, 4 Apr 20221.9317
Fri, 1 Apr 20221.9540
Thu, 31 Mar 20221.9633
Wed, 30 Mar 20221.9483
Tue, 29 Mar 20221.9402
Mon, 28 Mar 20221.9223
Fri, 25 Mar 20221.9238
Thu, 24 Mar 20221.9181
Wed, 23 Mar 20221.9494
Tue, 22 Mar 20221.9456
Mon, 21 Mar 20221.9522
Fri, 18 Mar 20221.9591
Thu, 17 Mar 20221.9772
Wed, 16 Mar 20221.9806
Tue, 15 Mar 20221.9904
Mon, 14 Mar 20221.9921
Fri, 11 Mar 20221.9809
Thu, 10 Mar 20222.0042
Wed, 9 Mar 20221.9800
Tue, 8 Mar 20221.9785
Mon, 7 Mar 20221.9866
Fri, 4 Mar 20221.9872
Thu, 3 Mar 20221.9884
Wed, 2 Mar 20221.9968
Tue, 1 Mar 20221.9923
Mon, 28 Feb 20222.0100
Fri, 25 Feb 20222.0161
Thu, 24 Feb 20222.0379
Wed, 23 Feb 20222.0283
Tue, 22 Feb 20222.0423
Mon, 21 Feb 20222.0575
Fri, 18 Feb 20222.0517
Thu, 17 Feb 20222.0478
Wed, 16 Feb 20222.0450
Tue, 15 Feb 20222.0420
Mon, 14 Feb 20222.0360
Fri, 11 Feb 20222.0367
Thu, 10 Feb 20222.0362
Wed, 9 Feb 20222.0341
Tue, 8 Feb 20222.0376
Mon, 7 Feb 20222.0351
Fri, 4 Feb 20222.0314
Thu, 3 Feb 20222.0126
Wed, 2 Feb 20222.0061
Tue, 1 Feb 20222.0143
Mon, 31 Jan 20222.0229
Fri, 28 Jan 20222.0270
Thu, 27 Jan 20222.0196
Wed, 26 Jan 20222.0245
Tue, 25 Jan 20222.0503
Mon, 24 Jan 20222.0552
Fri, 21 Jan 20222.0327
Thu, 20 Jan 20222.0136
Wed, 19 Jan 20222.0095
Tue, 18 Jan 20222.0150
Mon, 17 Jan 20222.0149
Fri, 14 Jan 20222.0203
Thu, 13 Jan 20222.0092
Wed, 12 Jan 20222.0074
Tue, 11 Jan 20222.0256
Mon, 10 Jan 20222.0274
Fri, 7 Jan 20222.0280
Thu, 6 Jan 20222.0299
Wed, 5 Jan 20222.0152
Tue, 4 Jan 20222.0238
Mon, 3 Jan 20222.0212

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"