1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2026

Norges Bank RON rates in 2026

Average 1 RON = 2.1431 NOK

The mean of all 187 publications in 2026, ranging from 2.0358 to 2.3182 NOK.

2.102.202.30Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RON in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20262.0599
Mon, 28 Sep 20262.0493
Fri, 25 Sep 20262.0544
Thu, 24 Sep 20262.0443
Wed, 23 Sep 20262.0458
Tue, 22 Sep 20262.0511
Mon, 21 Sep 20262.0539
Fri, 18 Sep 20262.0532
Thu, 17 Sep 20262.0570
Wed, 16 Sep 20262.0499
Tue, 15 Sep 20262.0493
Mon, 14 Sep 20262.0482
Fri, 11 Sep 20262.0516
Thu, 10 Sep 20262.0492
Wed, 9 Sep 20262.0358
Tue, 8 Sep 20262.0467
Mon, 7 Sep 20262.0514
Fri, 4 Sep 20262.0566
Thu, 3 Sep 20262.0570
Wed, 2 Sep 20262.0566
Tue, 1 Sep 20262.0580
Mon, 31 Aug 20262.0596
Fri, 28 Aug 20262.0652
Thu, 27 Aug 20262.0685
Wed, 26 Aug 20262.0706
Tue, 25 Aug 20262.0732
Mon, 24 Aug 20262.0693
Fri, 21 Aug 20262.0675
Thu, 20 Aug 20262.0761
Wed, 19 Aug 20262.0796
Tue, 18 Aug 20262.0789
Mon, 17 Aug 20262.0848
Fri, 14 Aug 20262.0853
Thu, 13 Aug 20262.0948
Wed, 12 Aug 20262.0869
Tue, 11 Aug 20262.0936
Mon, 10 Aug 20262.0952
Fri, 7 Aug 20262.0895
Thu, 6 Aug 20262.0936
Wed, 5 Aug 20262.0933
Tue, 4 Aug 20262.0934
Mon, 3 Aug 20262.0964
Fri, 31 Jul 20262.0855
Thu, 30 Jul 20262.0933
Wed, 29 Jul 20262.1007
Tue, 28 Jul 20262.1035
Mon, 27 Jul 20262.0995
Fri, 24 Jul 20262.0801
Thu, 23 Jul 20262.0922
Wed, 22 Jul 20262.0899
Tue, 21 Jul 20262.0982
Mon, 20 Jul 20262.1069
Fri, 17 Jul 20262.1064
Thu, 16 Jul 20262.1110
Wed, 15 Jul 20262.1168
Tue, 14 Jul 20262.1104
Mon, 13 Jul 20262.1321
Fri, 10 Jul 20262.1303
Thu, 9 Jul 20262.1256
Wed, 8 Jul 20262.1267
Tue, 7 Jul 20262.1427
Mon, 6 Jul 20262.1476
Fri, 3 Jul 20262.1523
Thu, 2 Jul 20262.1575
Wed, 1 Jul 20262.1602
Tue, 30 Jun 20262.1569
Mon, 29 Jun 20262.1614
Fri, 26 Jun 20262.1567
Thu, 25 Jun 20262.1441
Wed, 24 Jun 20262.1301
Tue, 23 Jun 20262.1236
Mon, 22 Jun 20262.1138
Fri, 19 Jun 20262.1193
Thu, 18 Jun 20262.1196
Wed, 17 Jun 20262.1040
Tue, 16 Jun 20262.1111
Mon, 15 Jun 20262.1112
Fri, 12 Jun 20262.1058
Thu, 11 Jun 20262.0975
Wed, 10 Jun 20262.0912
Tue, 9 Jun 20262.0875
Mon, 8 Jun 20262.0820
Fri, 5 Jun 20262.0674
Thu, 4 Jun 20262.0624
Wed, 3 Jun 20262.0529
Tue, 2 Jun 20262.0551
Mon, 1 Jun 20262.0537
Fri, 29 May 20262.0512
Thu, 28 May 20262.0567
Wed, 27 May 20262.0613
Tue, 26 May 20262.0563
Fri, 22 May 20262.0441
Thu, 21 May 20262.0421
Wed, 20 May 20262.0568
Tue, 19 May 20262.0591
Mon, 18 May 20262.0734
Fri, 15 May 20262.0789
Wed, 13 May 20262.0633
Tue, 12 May 20262.0696
Mon, 11 May 20262.0780
Fri, 8 May 20262.0717
Thu, 7 May 20262.0643
Wed, 6 May 20262.0719
Tue, 5 May 20262.0703
Mon, 4 May 20262.0832
Thu, 30 Apr 20262.1057
Wed, 29 Apr 20262.1306
Tue, 28 Apr 20262.1376
Mon, 27 Apr 20262.1358
Fri, 24 Apr 20262.1511
Thu, 23 Apr 20262.1433
Wed, 22 Apr 20262.1420
Tue, 21 Apr 20262.1511
Mon, 20 Apr 20262.1523
Fri, 17 Apr 20262.1607
Thu, 16 Apr 20262.1690
Wed, 15 Apr 20262.1842
Tue, 14 Apr 20262.1808
Mon, 13 Apr 20262.1795
Fri, 10 Apr 20262.1833
Thu, 9 Apr 20262.1846
Wed, 8 Apr 20262.1890
Tue, 7 Apr 20262.1947
Wed, 1 Apr 20262.1986
Tue, 31 Mar 20262.1989
Mon, 30 Mar 20262.1967
Fri, 27 Mar 20262.1943
Thu, 26 Mar 20262.1828
Wed, 25 Mar 20262.2151
Tue, 24 Mar 20262.2042
Mon, 23 Mar 20262.2146
Fri, 20 Mar 20262.1642
Thu, 19 Mar 20262.1573
Wed, 18 Mar 20262.1635
Tue, 17 Mar 20262.1748
Mon, 16 Mar 20262.1884
Fri, 13 Mar 20262.1903
Thu, 12 Mar 20262.1905
Wed, 11 Mar 20262.1942
Tue, 10 Mar 20262.1884
Mon, 9 Mar 20262.1881
Fri, 6 Mar 20262.1928
Thu, 5 Mar 20262.2017
Wed, 4 Mar 20262.2069
Tue, 3 Mar 20262.2064
Mon, 2 Mar 20262.1953
Fri, 27 Feb 20262.1996
Thu, 26 Feb 20262.2165
Wed, 25 Feb 20262.2174
Tue, 24 Feb 20262.2096
Mon, 23 Feb 20262.2089
Fri, 20 Feb 20262.2076
Thu, 19 Feb 20262.2078
Wed, 18 Feb 20262.2047
Tue, 17 Feb 20262.2135
Mon, 16 Feb 20262.2111
Fri, 13 Feb 20262.2231
Thu, 12 Feb 20262.2097
Wed, 11 Feb 20262.2126
Tue, 10 Feb 20262.2218
Mon, 9 Feb 20262.2444
Fri, 6 Feb 20262.2525
Thu, 5 Feb 20262.2527
Wed, 4 Feb 20262.2374
Tue, 3 Feb 20262.2418
Mon, 2 Feb 20262.2499
Fri, 30 Jan 20262.2346
Thu, 29 Jan 20262.2404
Wed, 28 Jan 20262.2610
Tue, 27 Jan 20262.2696
Mon, 26 Jan 20262.2764
Fri, 23 Jan 20262.2656
Thu, 22 Jan 20262.2732
Wed, 21 Jan 20262.2840
Tue, 20 Jan 20262.3006
Mon, 19 Jan 20262.3035
Fri, 16 Jan 20262.3023
Thu, 15 Jan 20262.3029
Wed, 14 Jan 20262.3052
Tue, 13 Jan 20262.3099
Mon, 12 Jan 20262.3077
Fri, 9 Jan 20262.3136
Thu, 8 Jan 20262.3178
Wed, 7 Jan 20262.3108
Tue, 6 Jan 20262.3046
Mon, 5 Jan 20262.3154
Fri, 2 Jan 20262.3182

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"