1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2011

Norges Bank RON rates in 2011

Average 1 RON = 1.8383 NOK

The mean of all 253 publications in 2011, ranging from 1.7672 to 1.9314 NOK.

1.801.851.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RON in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.7935
Thu, 29 Dec 20111.8069
Wed, 28 Dec 20111.8195
Tue, 27 Dec 20111.8169
Fri, 23 Dec 20111.8115
Thu, 22 Dec 20111.8056
Wed, 21 Dec 20111.8002
Tue, 20 Dec 20111.7857
Mon, 19 Dec 20111.7986
Fri, 16 Dec 20111.7952
Thu, 15 Dec 20111.7894
Wed, 14 Dec 20111.7873
Tue, 13 Dec 20111.7733
Mon, 12 Dec 20111.7708
Fri, 9 Dec 20111.7678
Thu, 8 Dec 20111.7715
Wed, 7 Dec 20111.7705
Tue, 6 Dec 20111.7722
Mon, 5 Dec 20111.7744
Fri, 2 Dec 20111.7821
Thu, 1 Dec 20111.7871
Wed, 30 Nov 20111.7809
Tue, 29 Nov 20111.8037
Mon, 28 Nov 20111.7947
Fri, 25 Nov 20111.7951
Thu, 24 Nov 20111.7973
Wed, 23 Nov 20111.7954
Tue, 22 Nov 20111.7958
Mon, 21 Nov 20111.7971
Fri, 18 Nov 20111.7918
Thu, 17 Nov 20111.7921
Wed, 16 Nov 20111.7855
Tue, 15 Nov 20111.7933
Mon, 14 Nov 20111.7823
Fri, 11 Nov 20111.7832
Thu, 10 Nov 20111.7798
Wed, 9 Nov 20111.7829
Tue, 8 Nov 20111.7732
Mon, 7 Nov 20111.7801
Fri, 4 Nov 20111.7821
Thu, 3 Nov 20111.7740
Wed, 2 Nov 20111.7844
Tue, 1 Nov 20111.7823
Mon, 31 Oct 20111.7767
Fri, 28 Oct 20111.7795
Thu, 27 Oct 20111.7672
Wed, 26 Oct 20111.7742
Tue, 25 Oct 20111.7776
Mon, 24 Oct 20111.7788
Fri, 21 Oct 20111.7795
Thu, 20 Oct 20111.7790
Wed, 19 Oct 20111.7827
Tue, 18 Oct 20111.7830
Mon, 17 Oct 20111.7849
Fri, 14 Oct 20111.7893
Thu, 13 Oct 20111.7955
Wed, 12 Oct 20111.8045
Tue, 11 Oct 20111.7974
Mon, 10 Oct 20111.8094
Fri, 7 Oct 20111.8091
Thu, 6 Oct 20111.8140
Wed, 5 Oct 20111.8103
Tue, 4 Oct 20111.8110
Mon, 3 Oct 20111.8200
Fri, 30 Sep 20111.8102
Thu, 29 Sep 20111.8109
Wed, 28 Sep 20111.8065
Tue, 27 Sep 20111.8102
Mon, 26 Sep 20111.8216
Fri, 23 Sep 20111.8289
Thu, 22 Sep 20111.8179
Wed, 21 Sep 20111.8027
Tue, 20 Sep 20111.8113
Mon, 19 Sep 20111.8055
Fri, 16 Sep 20111.8130
Thu, 15 Sep 20111.8006
Wed, 14 Sep 20111.8060
Tue, 13 Sep 20111.8054
Mon, 12 Sep 20111.7725
Fri, 9 Sep 20111.7680
Thu, 8 Sep 20111.7778
Wed, 7 Sep 20111.7807
Tue, 6 Sep 20111.7857
Mon, 5 Sep 20111.8064
Fri, 2 Sep 20111.8103
Thu, 1 Sep 20111.8155
Wed, 31 Aug 20111.8288
Tue, 30 Aug 20111.8433
Mon, 29 Aug 20111.8342
Fri, 26 Aug 20111.8314
Thu, 25 Aug 20111.8316
Wed, 24 Aug 20111.8423
Tue, 23 Aug 20111.8340
Mon, 22 Aug 20111.8379
Fri, 19 Aug 20111.8411
Thu, 18 Aug 20111.8318
Wed, 17 Aug 20111.8364
Tue, 16 Aug 20111.8394
Mon, 15 Aug 20111.8467
Fri, 12 Aug 20111.8270
Thu, 11 Aug 20111.8185
Wed, 10 Aug 20111.8316
Tue, 9 Aug 20111.8368
Mon, 8 Aug 20111.8308
Fri, 5 Aug 20111.8351
Thu, 4 Aug 20111.8376
Wed, 3 Aug 20111.8207
Tue, 2 Aug 20111.8038
Mon, 1 Aug 20111.8225
Fri, 29 Jul 20111.8240
Thu, 28 Jul 20111.8173
Wed, 27 Jul 20111.8345
Tue, 26 Jul 20111.8348
Mon, 25 Jul 20111.8292
Fri, 22 Jul 20111.8361
Thu, 21 Jul 20111.8268
Wed, 20 Jul 20111.8373
Tue, 19 Jul 20111.8464
Mon, 18 Jul 20111.8429
Fri, 15 Jul 20111.8452
Thu, 14 Jul 20111.8338
Wed, 13 Jul 20111.8241
Tue, 12 Jul 20111.8147
Mon, 11 Jul 20111.8308
Fri, 8 Jul 20111.8436
Thu, 7 Jul 20111.8404
Wed, 6 Jul 20111.8446
Tue, 5 Jul 20111.8544
Mon, 4 Jul 20111.8374
Fri, 1 Jul 20111.8374
Thu, 30 Jun 20111.8352
Wed, 29 Jun 20111.8538
Tue, 28 Jun 20111.8530
Mon, 27 Jun 20111.8438
Fri, 24 Jun 20111.8424
Thu, 23 Jun 20111.8464
Wed, 22 Jun 20111.8566
Tue, 21 Jun 20111.8680
Mon, 20 Jun 20111.8559
Fri, 17 Jun 20111.8617
Thu, 16 Jun 20111.8579
Wed, 15 Jun 20111.8744
Tue, 14 Jun 20111.8685
Fri, 10 Jun 20111.8902
Thu, 9 Jun 20111.8912
Wed, 8 Jun 20111.8888
Tue, 7 Jun 20111.8872
Mon, 6 Jun 20111.8909
Fri, 3 Jun 20111.8869
Wed, 1 Jun 20111.8717
Tue, 31 May 20111.8796
Mon, 30 May 20111.8791
Fri, 27 May 20111.8802
Thu, 26 May 20111.8844
Wed, 25 May 20111.8924
Tue, 24 May 20111.9017
Mon, 23 May 20111.9045
Fri, 20 May 20111.9035
Thu, 19 May 20111.9125
Wed, 18 May 20111.9266
Mon, 16 May 20111.9160
Fri, 13 May 20111.9053
Thu, 12 May 20111.8955
Wed, 11 May 20111.9036
Tue, 10 May 20111.9085
Mon, 9 May 20111.9188
Fri, 6 May 20111.9290
Thu, 5 May 20111.9292
Wed, 4 May 20111.9151
Tue, 3 May 20111.8986
Mon, 2 May 20111.9006
Fri, 29 Apr 20111.9083
Thu, 28 Apr 20111.9135
Wed, 27 Apr 20111.9119
Tue, 26 Apr 20111.9104
Wed, 20 Apr 20111.9041
Tue, 19 Apr 20111.8989
Mon, 18 Apr 20111.9042
Fri, 15 Apr 20111.9063
Thu, 14 Apr 20111.9148
Wed, 13 Apr 20111.9124
Tue, 12 Apr 20111.9142
Mon, 11 Apr 20111.9009
Fri, 8 Apr 20111.8975
Thu, 7 Apr 20111.9009
Wed, 6 Apr 20111.8985
Tue, 5 Apr 20111.8926
Mon, 4 Apr 20111.8932
Fri, 1 Apr 20111.8845
Thu, 31 Mar 20111.9002
Wed, 30 Mar 20111.9173
Tue, 29 Mar 20111.9173
Mon, 28 Mar 20111.9155
Fri, 25 Mar 20111.9314
Thu, 24 Mar 20111.9217
Wed, 23 Mar 20111.9169
Tue, 22 Mar 20111.9148
Mon, 21 Mar 20111.8937
Fri, 18 Mar 20111.8902
Thu, 17 Mar 20111.8896
Wed, 16 Mar 20111.8831
Tue, 15 Mar 20111.8929
Mon, 14 Mar 20111.8713
Fri, 11 Mar 20111.8636
Thu, 10 Mar 20111.8564
Wed, 9 Mar 20111.8498
Tue, 8 Mar 20111.8511
Mon, 7 Mar 20111.8474
Fri, 4 Mar 20111.8497
Thu, 3 Mar 20111.8348
Wed, 2 Mar 20111.8325
Tue, 1 Mar 20111.8310
Mon, 28 Feb 20111.8330
Fri, 25 Feb 20111.8431
Thu, 24 Feb 20111.8240
Wed, 23 Feb 20111.8316
Tue, 22 Feb 20111.8329
Mon, 21 Feb 20111.8354
Fri, 18 Feb 20111.8283
Thu, 17 Feb 20111.8379
Wed, 16 Feb 20111.8421
Tue, 15 Feb 20111.8424
Mon, 14 Feb 20111.8538
Fri, 11 Feb 20111.8622
Thu, 10 Feb 20111.8600
Wed, 9 Feb 20111.8486
Tue, 8 Feb 20111.8470
Mon, 7 Feb 20111.8405
Fri, 4 Feb 20111.8310
Thu, 3 Feb 20111.8434
Wed, 2 Feb 20111.8516
Tue, 1 Feb 20111.8511
Mon, 31 Jan 20111.8612
Fri, 28 Jan 20111.8633
Thu, 27 Jan 20111.8568
Wed, 26 Jan 20111.8423
Tue, 25 Jan 20111.8420
Mon, 24 Jan 20111.8477
Fri, 21 Jan 20111.8514
Thu, 20 Jan 20111.8450
Wed, 19 Jan 20111.8373
Tue, 18 Jan 20111.8365
Mon, 17 Jan 20111.8282
Fri, 14 Jan 20111.8405
Thu, 13 Jan 20111.8310
Wed, 12 Jan 20111.8121
Tue, 11 Jan 20111.8145
Mon, 10 Jan 20111.8079
Fri, 7 Jan 20111.8143
Thu, 6 Jan 20111.8197
Wed, 5 Jan 20111.8242
Tue, 4 Jan 20111.8298
Mon, 3 Jan 20111.8209

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"