1. Central bank exchange rates
  2. Norges Bank
  3. RON
  4. 2008

Norges Bank RON rates in 2008

Average 1 RON = 2.2321 NOK

The mean of all 253 publications in 2008, ranging from 2.0978 to 2.5234 NOK.

2.202.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RON in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.4636
Tue, 30 Dec 20082.4476
Mon, 29 Dec 20082.4466
Tue, 23 Dec 20082.4693
Mon, 22 Dec 20082.5073
Fri, 19 Dec 20082.5013
Thu, 18 Dec 20082.4854
Wed, 17 Dec 20082.4100
Tue, 16 Dec 20082.4110
Mon, 15 Dec 20082.3660
Fri, 12 Dec 20082.3444
Thu, 11 Dec 20082.3523
Wed, 10 Dec 20082.3539
Tue, 9 Dec 20082.3514
Mon, 8 Dec 20082.3526
Fri, 5 Dec 20082.3710
Thu, 4 Dec 20082.3502
Wed, 3 Dec 20082.3169
Tue, 2 Dec 20082.3472
Mon, 1 Dec 20082.3276
Fri, 28 Nov 20082.3520
Thu, 27 Nov 20082.2953
Wed, 26 Nov 20082.3535
Tue, 25 Nov 20082.3837
Mon, 24 Nov 20082.3502
Fri, 21 Nov 20082.3470
Thu, 20 Nov 20082.3238
Wed, 19 Nov 20082.3037
Tue, 18 Nov 20082.3189
Mon, 17 Nov 20082.3155
Fri, 14 Nov 20082.3356
Thu, 13 Nov 20082.3320
Wed, 12 Nov 20082.2774
Tue, 11 Nov 20082.3086
Mon, 10 Nov 20082.3223
Fri, 7 Nov 20082.3362
Thu, 6 Nov 20082.3480
Wed, 5 Nov 20082.3383
Tue, 4 Nov 20082.3233
Mon, 3 Nov 20082.3000
Fri, 31 Oct 20082.3181
Thu, 30 Oct 20082.3423
Wed, 29 Oct 20082.3416
Tue, 28 Oct 20082.2953
Mon, 27 Oct 20082.3844
Fri, 24 Oct 20082.3946
Thu, 23 Oct 20082.5234
Wed, 22 Oct 20082.5177
Tue, 21 Oct 20082.4508
Mon, 20 Oct 20082.4044
Fri, 17 Oct 20082.3956
Thu, 16 Oct 20082.3503
Wed, 15 Oct 20082.2674
Tue, 14 Oct 20082.2410
Mon, 13 Oct 20082.2282
Fri, 10 Oct 20082.2116
Thu, 9 Oct 20082.1850
Wed, 8 Oct 20082.1648
Tue, 7 Oct 20082.1368
Mon, 6 Oct 20082.1172
Fri, 3 Oct 20082.1390
Thu, 2 Oct 20082.1764
Wed, 1 Oct 20082.2107
Tue, 30 Sep 20082.2273
Mon, 29 Sep 20082.2448
Fri, 26 Sep 20082.2441
Thu, 25 Sep 20082.2458
Wed, 24 Sep 20082.2470
Tue, 23 Sep 20082.2431
Mon, 22 Sep 20082.2511
Fri, 19 Sep 20082.2674
Thu, 18 Sep 20082.2718
Wed, 17 Sep 20082.2759
Tue, 16 Sep 20082.2589
Mon, 15 Sep 20082.2608
Fri, 12 Sep 20082.2496
Thu, 11 Sep 20082.2406
Wed, 10 Sep 20082.2376
Tue, 9 Sep 20082.2417
Mon, 8 Sep 20082.2272
Fri, 5 Sep 20082.2201
Thu, 4 Sep 20082.2562
Wed, 3 Sep 20082.2604
Tue, 2 Sep 20082.2701
Mon, 1 Sep 20082.2651
Fri, 29 Aug 20082.2458
Thu, 28 Aug 20082.2272
Wed, 27 Aug 20082.2342
Tue, 26 Aug 20082.2225
Mon, 25 Aug 20082.2540
Fri, 22 Aug 20082.2530
Thu, 21 Aug 20082.2495
Wed, 20 Aug 20082.2564
Tue, 19 Aug 20082.2599
Mon, 18 Aug 20082.2580
Fri, 15 Aug 20082.2447
Thu, 14 Aug 20082.2702
Wed, 13 Aug 20082.2547
Tue, 12 Aug 20082.2639
Mon, 11 Aug 20082.2380
Fri, 8 Aug 20082.2800
Thu, 7 Aug 20082.2977
Wed, 6 Aug 20082.3082
Tue, 5 Aug 20082.2970
Mon, 4 Aug 20082.2806
Fri, 1 Aug 20082.2737
Thu, 31 Jul 20082.2852
Wed, 30 Jul 20082.2733
Tue, 29 Jul 20082.2775
Mon, 28 Jul 20082.2775
Fri, 25 Jul 20082.2653
Thu, 24 Jul 20082.2662
Wed, 23 Jul 20082.2637
Tue, 22 Jul 20082.2606
Mon, 21 Jul 20082.2713
Fri, 18 Jul 20082.2684
Thu, 17 Jul 20082.2639
Wed, 16 Jul 20082.2446
Tue, 15 Jul 20082.2279
Mon, 14 Jul 20082.2522
Fri, 11 Jul 20082.2316
Thu, 10 Jul 20082.2720
Wed, 9 Jul 20082.2845
Tue, 8 Jul 20082.2373
Mon, 7 Jul 20082.2166
Fri, 4 Jul 20082.2128
Thu, 3 Jul 20082.2104
Wed, 2 Jul 20082.2113
Tue, 1 Jul 20082.1943
Mon, 30 Jun 20082.1994
Fri, 27 Jun 20082.1849
Thu, 26 Jun 20082.1793
Wed, 25 Jun 20082.1648
Tue, 24 Jun 20082.1674
Mon, 23 Jun 20082.1818
Fri, 20 Jun 20082.1890
Thu, 19 Jun 20082.1915
Wed, 18 Jun 20082.1943
Tue, 17 Jun 20082.1922
Mon, 16 Jun 20082.1926
Fri, 13 Jun 20082.1926
Thu, 12 Jun 20082.1930
Wed, 11 Jun 20082.1809
Tue, 10 Jun 20082.1707
Mon, 9 Jun 20082.1571
Fri, 6 Jun 20082.1820
Thu, 5 Jun 20082.1993
Wed, 4 Jun 20082.1986
Tue, 3 Jun 20082.1993
Mon, 2 Jun 20082.1989
Fri, 30 May 20082.1812
Thu, 29 May 20082.1611
Wed, 28 May 20082.1442
Tue, 27 May 20082.1413
Mon, 26 May 20082.1503
Fri, 23 May 20082.1563
Thu, 22 May 20082.1317
Wed, 21 May 20082.1528
Tue, 20 May 20082.1482
Mon, 19 May 20082.1494
Fri, 16 May 20082.1566
Thu, 15 May 20082.1467
Wed, 14 May 20082.1390
Tue, 13 May 20082.1472
Fri, 9 May 20082.1234
Thu, 8 May 20082.1354
Wed, 7 May 20082.1467
Tue, 6 May 20082.1515
Mon, 5 May 20082.1774
Fri, 2 May 20082.1778
Wed, 30 Apr 20082.1674
Tue, 29 Apr 20082.1652
Mon, 28 Apr 20082.1987
Fri, 25 Apr 20082.2169
Thu, 24 Apr 20082.2159
Wed, 23 Apr 20082.2149
Tue, 22 Apr 20082.2274
Mon, 21 Apr 20082.2303
Fri, 18 Apr 20082.2267
Thu, 17 Apr 20082.1902
Wed, 16 Apr 20082.1772
Tue, 15 Apr 20082.1844
Mon, 14 Apr 20082.1906
Fri, 11 Apr 20082.1883
Thu, 10 Apr 20082.1612
Wed, 9 Apr 20082.1641
Tue, 8 Apr 20082.1674
Mon, 7 Apr 20082.1649
Fri, 4 Apr 20082.1532
Thu, 3 Apr 20082.1570
Wed, 2 Apr 20082.1717
Tue, 1 Apr 20082.1635
Mon, 31 Mar 20082.1603
Fri, 28 Mar 20082.1626
Thu, 27 Mar 20082.1571
Wed, 26 Mar 20082.1648
Tue, 25 Mar 20082.1758
Wed, 19 Mar 20082.1610
Tue, 18 Mar 20082.1637
Mon, 17 Mar 20082.1464
Fri, 14 Mar 20082.1599
Thu, 13 Mar 20082.1272
Wed, 12 Mar 20082.1360
Tue, 11 Mar 20082.1339
Mon, 10 Mar 20082.1238
Fri, 7 Mar 20082.1199
Thu, 6 Mar 20082.1214
Wed, 5 Mar 20082.1128
Tue, 4 Mar 20082.1062
Mon, 3 Mar 20082.1148
Fri, 29 Feb 20082.1200
Thu, 28 Feb 20082.1455
Wed, 27 Feb 20082.1519
Tue, 26 Feb 20082.1643
Mon, 25 Feb 20082.1556
Fri, 22 Feb 20082.1513
Thu, 21 Feb 20082.1519
Wed, 20 Feb 20082.1548
Tue, 19 Feb 20082.1623
Mon, 18 Feb 20082.1733
Fri, 15 Feb 20082.1746
Thu, 14 Feb 20082.1789
Wed, 13 Feb 20082.1925
Tue, 12 Feb 20082.2053
Mon, 11 Feb 20082.1966
Fri, 8 Feb 20082.1850
Thu, 7 Feb 20082.1938
Wed, 6 Feb 20082.2004
Tue, 5 Feb 20082.2043
Mon, 4 Feb 20082.2090
Fri, 1 Feb 20082.1868
Thu, 31 Jan 20082.1727
Wed, 30 Jan 20082.1682
Tue, 29 Jan 20082.1513
Mon, 28 Jan 20082.1419
Fri, 25 Jan 20082.0978
Thu, 24 Jan 20082.1386
Wed, 23 Jan 20082.1367
Tue, 22 Jan 20082.1273
Mon, 21 Jan 20082.1490
Fri, 18 Jan 20082.1746
Thu, 17 Jan 20082.1579
Wed, 16 Jan 20082.1375
Tue, 15 Jan 20082.1142
Mon, 14 Jan 20082.1073
Fri, 11 Jan 20082.1252
Thu, 10 Jan 20082.1302
Wed, 9 Jan 20082.1604
Tue, 8 Jan 20082.1968
Mon, 7 Jan 20082.1884
Fri, 4 Jan 20082.1985
Thu, 3 Jan 20082.1977
Wed, 2 Jan 20082.2287

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=RON \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"